NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $4.93 | $5.00 | $4.90 | $4.92 | 38 800 |
| Jan 28, 2016 | $4.96 | $5.00 | $4.90 | $4.86 | 59 100 |
| Jan 27, 2016 | $5.19 | $5.19 | $4.96 | $4.92 | 76 200 |
| Jan 26, 2016 | $5.71 | $5.71 | $5.13 | $5.18 | 56 500 |
| Jan 25, 2016 | $5.06 | $5.35 | $5.06 | $5.21 | 56 600 |
| Jan 22, 2016 | $4.80 | $5.11 | $4.80 | $5.05 | 48 300 |
| Jan 21, 2016 | $4.70 | $4.84 | $4.70 | $4.76 | 120 500 |
| Jan 20, 2016 | $5.10 | $5.23 | $4.87 | $4.92 | 116 200 |
| Jan 19, 2016 | $4.99 | $5.35 | $4.96 | $5.05 | 101 300 |
| Jan 15, 2016 | $4.81 | $5.09 | $4.64 | $5.02 | 73 700 |
| Jan 14, 2016 | $5.32 | $5.32 | $5.00 | $4.97 | 93 500 |
| Jan 13, 2016 | $5.57 | $5.66 | $5.32 | $5.26 | 60 400 |
| Jan 12, 2016 | $5.54 | $5.65 | $5.47 | $5.50 | 48 300 |
| Jan 11, 2016 | $5.61 | $5.65 | $5.50 | $5.47 | 33 000 |
| Jan 08, 2016 | $5.50 | $5.52 | $5.33 | $5.44 | 55 800 |
| Jan 07, 2016 | $5.56 | $5.56 | $5.29 | $5.44 | 45 000 |
| Jan 06, 2016 | $5.54 | $5.70 | $5.54 | $5.59 | 53 800 |
| Jan 05, 2016 | $5.57 | $5.73 | $5.55 | $5.55 | 72 200 |
