NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2016 | $5.30 | $5.32 | $5.12 | $5.13 | 21 733 |
| May 16, 2016 | $5.24 | $5.34 | $5.05 | $5.34 | 28 369 |
| May 13, 2016 | $5.29 | $5.31 | $5.20 | $5.28 | 41 191 |
| May 12, 2016 | $5.38 | $5.38 | $5.24 | $5.30 | 27 755 |
| May 11, 2016 | $5.32 | $5.38 | $5.32 | $5.37 | 18 408 |
| May 10, 2016 | $5.38 | $5.38 | $5.25 | $5.32 | 28 479 |
| May 09, 2016 | $5.30 | $5.48 | $5.30 | $5.36 | 67 676 |
| May 06, 2016 | $5.40 | $5.43 | $5.25 | $5.25 | 51 742 |
| May 05, 2016 | $5.26 | $5.55 | $5.25 | $5.38 | 39 132 |
| May 04, 2016 | $5.52 | $5.52 | $5.25 | $5.25 | 68 514 |
| May 03, 2016 | $5.40 | $5.42 | $5.25 | $5.31 | 62 349 |
| May 02, 2016 | $5.82 | $5.83 | $5.35 | $5.36 | 242 021 |
| Apr 29, 2016 | $5.95 | $6.09 | $5.71 | $5.83 | 208 223 |
| Apr 28, 2016 | $5.65 | $5.69 | $5.61 | $5.67 | 24 771 |
| Apr 27, 2016 | $5.72 | $5.72 | $5.60 | $5.63 | 46 720 |
| Apr 26, 2016 | $5.74 | $5.80 | $5.60 | $5.69 | 21 205 |
| Apr 25, 2016 | $5.70 | $5.75 | $5.66 | $5.68 | 35 970 |
| Apr 22, 2016 | $5.80 | $5.80 | $5.60 | $5.69 | 55 197 |
| Apr 21, 2016 | $5.75 | $5.82 | $5.65 | $5.69 | 38 797 |
| Apr 20, 2016 | $5.80 | $5.83 | $5.63 | $5.74 | 151 323 |
| Apr 19, 2016 | $5.89 | $6.12 | $5.69 | $5.76 | 93 650 |
| Apr 18, 2016 | $5.60 | $5.91 | $5.58 | $5.83 | 142 989 |
| Apr 15, 2016 | $5.59 | $5.60 | $5.52 | $5.56 | 40 244 |
| Apr 14, 2016 | $5.49 | $5.62 | $5.37 | $5.52 | 18 229 |
| Apr 13, 2016 | $5.52 | $5.75 | $5.38 | $5.41 | 49 605 |
