NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2019 | $0.762 | $0.770 | $0.700 | $0.735 | 47 571 |
| Jan 18, 2019 | $0.780 | $0.780 | $0.735 | $0.757 | 70 382 |
| Jan 17, 2019 | $0.758 | $0.772 | $0.735 | $0.740 | 60 106 |
| Jan 16, 2019 | $0.740 | $0.780 | $0.740 | $0.750 | 48 416 |
| Jan 15, 2019 | $0.760 | $0.81 | $0.731 | $0.778 | 80 539 |
| Jan 14, 2019 | $0.740 | $0.85 | $0.709 | $0.749 | 136 557 |
| Jan 11, 2019 | $0.707 | $0.745 | $0.690 | $0.745 | 48 878 |
| Jan 10, 2019 | $0.740 | $0.750 | $0.680 | $0.700 | 121 261 |
| Jan 09, 2019 | $0.690 | $0.730 | $0.680 | $0.730 | 120 206 |
| Jan 08, 2019 | $0.670 | $0.705 | $0.630 | $0.670 | 102 207 |
| Jan 07, 2019 | $0.690 | $0.690 | $0.610 | $0.661 | 64 406 |
| Jan 04, 2019 | $0.622 | $0.688 | $0.620 | $0.667 | 123 816 |
| Jan 03, 2019 | $0.560 | $0.612 | $0.560 | $0.612 | 103 200 |
| Jan 02, 2019 | $0.570 | $0.600 | $0.530 | $0.550 | 121 766 |
| Dec 31, 2018 | $0.567 | $0.610 | $0.520 | $0.570 | 249 482 |
| Dec 28, 2018 | $0.422 | $0.640 | $0.422 | $0.575 | 347 085 |
| Dec 27, 2018 | $0.420 | $0.470 | $0.420 | $0.435 | 288 192 |
| Dec 26, 2018 | $0.490 | $0.490 | $0.423 | $0.440 | 207 459 |
| Dec 24, 2018 | $0.510 | $0.520 | $0.450 | $0.476 | 259 241 |
| Dec 21, 2018 | $0.535 | $0.535 | $0.493 | $0.498 | 170 662 |
| Dec 20, 2018 | $0.520 | $0.534 | $0.459 | $0.513 | 306 981 |
| Dec 19, 2018 | $0.528 | $0.540 | $0.520 | $0.520 | 84 151 |
| Dec 18, 2018 | $0.630 | $0.630 | $0.520 | $0.520 | 300 112 |
| Dec 17, 2018 | $0.620 | $0.620 | $0.600 | $0.610 | 133 403 |
| Dec 14, 2018 | $0.610 | $0.650 | $0.610 | $0.613 | 148 729 |
