NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2019 | $0.720 | $0.770 | $0.720 | $0.770 | 76 521 |
| Feb 26, 2019 | $0.748 | $0.750 | $0.720 | $0.720 | 21 258 |
| Feb 25, 2019 | $0.750 | $0.770 | $0.700 | $0.747 | 80 301 |
| Feb 22, 2019 | $0.690 | $0.729 | $0.690 | $0.727 | 30 204 |
| Feb 21, 2019 | $0.769 | $0.769 | $0.680 | $0.680 | 110 635 |
| Feb 20, 2019 | $0.780 | $0.780 | $0.725 | $0.725 | 34 576 |
| Feb 19, 2019 | $0.760 | $0.780 | $0.725 | $0.750 | 106 238 |
| Feb 15, 2019 | $0.730 | $0.770 | $0.730 | $0.750 | 50 499 |
| Feb 14, 2019 | $0.770 | $0.770 | $0.724 | $0.730 | 43 664 |
| Feb 13, 2019 | $0.752 | $0.760 | $0.725 | $0.760 | 50 417 |
| Feb 12, 2019 | $0.740 | $0.745 | $0.720 | $0.743 | 35 089 |
| Feb 11, 2019 | $0.728 | $0.734 | $0.720 | $0.720 | 39 385 |
| Feb 08, 2019 | $0.700 | $0.734 | $0.700 | $0.720 | 43 862 |
| Feb 07, 2019 | $0.680 | $0.734 | $0.674 | $0.695 | 59 539 |
| Feb 06, 2019 | $0.749 | $0.749 | $0.674 | $0.714 | 93 062 |
| Feb 05, 2019 | $0.749 | $0.749 | $0.730 | $0.738 | 22 990 |
| Feb 04, 2019 | $0.721 | $0.750 | $0.721 | $0.749 | 16 444 |
| Feb 01, 2019 | $0.720 | $0.730 | $0.696 | $0.721 | 31 037 |
| Jan 31, 2019 | $0.675 | $0.720 | $0.675 | $0.710 | 21 204 |
| Jan 30, 2019 | $0.710 | $0.723 | $0.672 | $0.700 | 79 653 |
| Jan 29, 2019 | $0.710 | $0.750 | $0.710 | $0.720 | 27 196 |
| Jan 28, 2019 | $0.750 | $0.750 | $0.713 | $0.720 | 53 546 |
| Jan 25, 2019 | $0.750 | $0.750 | $0.720 | $0.750 | 38 306 |
| Jan 24, 2019 | $0.730 | $0.750 | $0.711 | $0.747 | 32 274 |
| Jan 23, 2019 | $0.746 | $0.746 | $0.700 | $0.704 | 70 690 |
