NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2019 | $6.96 | $7.44 | $6.85 | $6.85 | 7 317 |
| Jun 13, 2019 | $6.88 | $7.21 | $6.46 | $7.09 | 26 897 |
| Jun 12, 2019 | $6.81 | $7.10 | $6.37 | $6.83 | 31 955 |
| Jun 11, 2019 | $6.65 | $7.47 | $6.51 | $6.91 | 56 919 |
| Jun 10, 2019 | $6.37 | $6.88 | $6.35 | $6.64 | 15 087 |
| Jun 07, 2019 | $5.79 | $6.95 | $5.70 | $6.31 | 61 854 |
| Jun 06, 2019 | $5.67 | $6.00 | $5.28 | $5.86 | 34 624 |
| Jun 05, 2019 | $5.70 | $6.19 | $5.41 | $5.75 | 18 342 |
| Jun 04, 2019 | $0.585 | $0.620 | $0.575 | $0.579 | 109 584 |
| Jun 03, 2019 | $0.600 | $0.610 | $0.530 | $0.600 | 123 011 |
| May 31, 2019 | $0.630 | $0.633 | $0.600 | $0.601 | 67 449 |
| May 30, 2019 | $0.640 | $0.640 | $0.621 | $0.632 | 25 716 |
| May 29, 2019 | $0.650 | $0.660 | $0.630 | $0.630 | 16 181 |
| May 28, 2019 | $0.640 | $0.659 | $0.640 | $0.640 | 6 070 |
| May 24, 2019 | $0.700 | $0.700 | $0.640 | $0.640 | 31 094 |
| May 23, 2019 | $0.670 | $0.689 | $0.650 | $0.652 | 27 214 |
| May 22, 2019 | $0.725 | $0.725 | $0.666 | $0.666 | 119 540 |
| May 21, 2019 | $0.680 | $0.720 | $0.680 | $0.710 | 115 129 |
| May 20, 2019 | $0.650 | $0.679 | $0.620 | $0.670 | 157 939 |
| May 17, 2019 | $0.670 | $0.683 | $0.630 | $0.645 | 42 632 |
| May 16, 2019 | $0.740 | $0.740 | $0.610 | $0.650 | 201 753 |
| May 15, 2019 | $0.690 | $0.750 | $0.690 | $0.750 | 65 857 |
| May 14, 2019 | $0.670 | $0.710 | $0.670 | $0.707 | 223 227 |
| May 13, 2019 | $0.650 | $0.710 | $0.621 | $0.700 | 110 238 |
| May 10, 2019 | $0.697 | $0.700 | $0.650 | $0.650 | 29 304 |
