NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2019 | $4.54 | $4.56 | $4.26 | $4.27 | 12 147 |
| Sep 30, 2019 | $4.73 | $4.82 | $4.30 | $4.48 | 27 307 |
| Sep 27, 2019 | $4.79 | $4.83 | $4.61 | $4.78 | 10 014 |
| Sep 26, 2019 | $4.87 | $4.93 | $4.73 | $4.88 | 6 750 |
| Sep 25, 2019 | $5.02 | $5.06 | $4.75 | $4.86 | 13 409 |
| Sep 24, 2019 | $5.12 | $5.23 | $4.60 | $5.05 | 46 782 |
| Sep 23, 2019 | $5.05 | $5.12 | $5.02 | $5.12 | 24 676 |
| Sep 20, 2019 | $5.11 | $5.20 | $5.05 | $5.11 | 31 294 |
| Sep 19, 2019 | $5.09 | $5.20 | $4.80 | $5.18 | 27 785 |
| Sep 18, 2019 | $4.76 | $5.30 | $4.76 | $5.01 | 95 782 |
| Sep 17, 2019 | $5.01 | $5.19 | $4.65 | $4.84 | 36 581 |
| Sep 16, 2019 | $5.44 | $6.15 | $4.79 | $5.01 | 236 003 |
| Sep 13, 2019 | $5.60 | $6.99 | $5.23 | $5.65 | 2 119 077 |
| Sep 12, 2019 | $4.47 | $5.00 | $4.47 | $4.90 | 90 017 |
| Sep 11, 2019 | $4.56 | $4.61 | $4.45 | $4.61 | 4 085 |
| Sep 10, 2019 | $4.50 | $4.61 | $4.50 | $4.53 | 12 752 |
| Sep 09, 2019 | $4.47 | $4.47 | $4.41 | $4.41 | 2 858 |
| Sep 06, 2019 | $4.51 | $4.51 | $4.46 | $4.47 | 1 764 |
| Sep 05, 2019 | $4.57 | $4.57 | $4.47 | $4.57 | 3 556 |
| Sep 04, 2019 | $4.54 | $4.57 | $4.46 | $4.50 | 1 881 |
| Sep 03, 2019 | $4.50 | $4.50 | $4.50 | $4.50 | 292 |
| Aug 30, 2019 | $4.51 | $4.52 | $4.46 | $4.50 | 1 989 |
| Aug 29, 2019 | $4.52 | $4.55 | $4.50 | $4.50 | 4 589 |
| Aug 28, 2019 | $4.51 | $4.55 | $4.50 | $4.53 | 4 404 |
| Aug 27, 2019 | $4.60 | $4.60 | $4.50 | $4.50 | 1 468 |
