NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2019 | $0.85 | $0.87 | $0.82 | $0.84 | 90 445 |
| Apr 02, 2019 | $0.87 | $0.88 | $0.82 | $0.85 | 83 254 |
| Apr 01, 2019 | $0.88 | $0.91 | $0.82 | $0.87 | 102 172 |
| Mar 29, 2019 | $0.95 | $0.95 | $0.90 | $0.91 | 35 855 |
| Mar 28, 2019 | $0.90 | $0.98 | $0.90 | $0.94 | 53 749 |
| Mar 27, 2019 | $0.97 | $1.03 | $0.89 | $0.91 | 67 462 |
| Mar 26, 2019 | $1.05 | $1.07 | $0.98 | $0.99 | 72 075 |
| Mar 25, 2019 | $1.02 | $1.07 | $1.02 | $1.05 | 76 761 |
| Mar 22, 2019 | $1.04 | $1.05 | $1.01 | $1.03 | 77 035 |
| Mar 21, 2019 | $1.12 | $1.14 | $1.01 | $1.05 | 175 648 |
| Mar 20, 2019 | $1.05 | $1.12 | $1.00 | $1.09 | 499 642 |
| Mar 19, 2019 | $0.86 | $1.14 | $0.86 | $1.00 | 825 204 |
| Mar 18, 2019 | $0.87 | $0.93 | $0.81 | $0.83 | 117 068 |
| Mar 15, 2019 | $0.720 | $0.94 | $0.703 | $0.85 | 763 905 |
| Mar 14, 2019 | $0.720 | $0.720 | $0.681 | $0.696 | 46 357 |
| Mar 13, 2019 | $0.720 | $0.720 | $0.680 | $0.718 | 164 105 |
| Mar 12, 2019 | $0.729 | $0.748 | $0.729 | $0.730 | 35 360 |
| Mar 11, 2019 | $0.745 | $0.748 | $0.704 | $0.721 | 48 469 |
| Mar 08, 2019 | $0.707 | $0.760 | $0.650 | $0.745 | 142 343 |
| Mar 07, 2019 | $0.710 | $0.730 | $0.692 | $0.692 | 35 234 |
| Mar 06, 2019 | $0.730 | $0.730 | $0.690 | $0.710 | 48 351 |
| Mar 05, 2019 | $0.718 | $0.728 | $0.690 | $0.728 | 60 437 |
| Mar 04, 2019 | $0.748 | $0.748 | $0.690 | $0.728 | 66 260 |
| Mar 01, 2019 | $0.745 | $0.769 | $0.714 | $0.734 | 190 393 |
| Feb 28, 2019 | $0.770 | $0.770 | $0.730 | $0.768 | 57 980 |
