NYSE:DRD
DRDGOLD Limited Stock Price (Quote)
$7.83
-0.0500 (-0.635%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $9.24 | Friday, 3rd May 2024 DRD stock ended at $7.83. This is 0.635% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.35% from a day low at $7.75 to a day high of $8.01. |
| 90 days | $6.48 | $9.24 | |
| 52 weeks | $6.48 | $13.84 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.93 | $8.01 | $7.75 | $7.83 | 176 871 |
| May 02, 2024 | $7.81 | $7.98 | $7.72 | $7.88 | 158 511 |
| May 01, 2024 | $7.87 | $8.06 | $7.81 | $7.84 | 141 788 |
| Apr 30, 2024 | $7.99 | $8.13 | $7.80 | $7.80 | 290 359 |
| Apr 29, 2024 | $8.36 | $8.52 | $8.17 | $8.32 | 192 817 |
| Apr 26, 2024 | $8.39 | $8.56 | $8.25 | $8.33 | 294 236 |
| Apr 25, 2024 | $7.92 | $8.29 | $7.84 | $8.25 | 367 183 |
| Apr 24, 2024 | $7.82 | $7.95 | $7.81 | $7.82 | 185 600 |
| Apr 23, 2024 | $7.80 | $8.03 | $7.77 | $7.89 | 287 038 |
| Apr 22, 2024 | $8.03 | $8.08 | $7.84 | $7.91 | 637 249 |
| Apr 19, 2024 | $8.40 | $8.60 | $8.38 | $8.55 | 198 721 |
| Apr 18, 2024 | $8.61 | $8.64 | $8.44 | $8.48 | 163 717 |
| Apr 17, 2024 | $8.39 | $8.67 | $8.39 | $8.51 | 243 359 |
| Apr 16, 2024 | $8.45 | $8.47 | $8.27 | $8.38 | 400 877 |
| Apr 15, 2024 | $8.57 | $8.57 | $8.12 | $8.38 | 361 902 |
| Apr 12, 2024 | $8.93 | $9.24 | $8.28 | $8.45 | 866 391 |
| Apr 11, 2024 | $8.74 | $8.85 | $8.49 | $8.77 | 296 136 |
| Apr 10, 2024 | $8.62 | $8.86 | $8.50 | $8.69 | 320 519 |
| Apr 09, 2024 | $9.02 | $9.15 | $8.73 | $8.84 | 386 899 |
| Apr 08, 2024 | $9.00 | $9.10 | $8.63 | $8.76 | 312 423 |
| Apr 05, 2024 | $8.60 | $8.91 | $8.50 | $8.87 | 489 613 |
| Apr 04, 2024 | $8.84 | $8.87 | $8.54 | $8.58 | 376 671 |
| Apr 03, 2024 | $8.53 | $8.94 | $8.53 | $8.86 | 506 937 |
| Apr 02, 2024 | $8.49 | $8.69 | $8.36 | $8.45 | 581 440 |
| Apr 01, 2024 | $8.46 | $8.54 | $8.16 | $8.32 | 440 577 |
