14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.10 $1.93 Friday, 17th May 2024 DRIO stock ended at $1.90. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.83% from a day low at $1.84 to a day high of $1.93.
90 days $1.05 $2.51
52 weeks $0.680 $4.58

Historical DarioHealth Corp prices

Date Open High Low Close Volume
Apr 14, 2023 $4.02 $4.02 $3.66 $3.71 176 115
Apr 13, 2023 $3.93 $4.12 $3.93 $4.02 44 628
Apr 12, 2023 $4.11 $4.11 $3.92 $3.92 29 529
Apr 11, 2023 $3.92 $4.18 $3.92 $4.08 74 114
Apr 10, 2023 $3.84 $3.94 $3.73 $3.89 160 042
Apr 06, 2023 $3.88 $3.91 $3.75 $3.79 74 666
Apr 05, 2023 $3.85 $3.92 $3.70 $3.87 89 072
Apr 04, 2023 $4.00 $4.00 $3.75 $3.85 145 179
Apr 03, 2023 $4.17 $4.20 $3.91 $3.93 139 970
Mar 31, 2023 $4.13 $4.20 $4.05 $4.12 61 344
Mar 30, 2023 $3.99 $4.15 $3.96 $4.12 76 131
Mar 29, 2023 $3.95 $4.18 $3.84 $3.95 246 488
Mar 28, 2023 $4.05 $4.10 $3.88 $3.91 147 617
Mar 27, 2023 $4.20 $4.24 $3.98 $4.05 227 164
Mar 24, 2023 $4.03 $4.24 $3.98 $4.07 204 469
Mar 23, 2023 $4.32 $4.38 $4.00 $4.10 179 551
Mar 22, 2023 $4.40 $4.57 $4.28 $4.32 137 423
Mar 21, 2023 $3.95 $4.42 $3.95 $4.30 92 077
Mar 20, 2023 $4.04 $4.04 $3.80 $4.00 68 484
Mar 17, 2023 $3.92 $4.08 $3.87 $4.03 162 671
Mar 16, 2023 $4.00 $4.15 $3.93 $4.03 148 822
Mar 15, 2023 $4.06 $4.24 $4.01 $4.07 104 598
Mar 14, 2023 $3.88 $4.23 $3.88 $4.19 332 227
Mar 13, 2023 $4.00 $4.10 $3.77 $3.79 307 338
Mar 10, 2023 $4.37 $4.54 $3.89 $4.00 417 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRIO stock historical prices to predict future price movements?
Trend Analysis: Examine the DRIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DarioHealth Corp

DarioHealth Corp. operates as a digital therapeutics company in the United States, Canada, the European Union, Australia, and New Zealand. The company offers Dario's metabolic solutions to address metabolic health needs, such as diabetes, hypertension, and weight management; Dario Musculoskeletal, which helps to prevent and treat the most common MSK conditions; Dario's behavioral health solution that optimizes access to evidence-based care; chron... DRIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT