Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.10 $1.90 Thursday, 16th May 2024 DRIO stock ended at $1.88. This is 1.62% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.56% from a day low at $1.80 to a day high of $1.90.
90 days $1.05 $2.55
52 weeks $0.680 $4.58

Historical DarioHealth Corp prices

Date Open High Low Close Volume
May 18, 2023 $3.75 $3.87 $3.54 $3.77 167 612
May 17, 2023 $3.89 $3.89 $3.69 $3.72 75 239
May 16, 2023 $3.76 $3.86 $3.75 $3.78 75 093
May 15, 2023 $4.00 $4.05 $3.77 $3.79 75 613
May 12, 2023 $3.84 $4.05 $3.80 $4.01 186 956
May 11, 2023 $3.90 $4.09 $3.73 $3.86 583 768
May 10, 2023 $3.58 $3.76 $3.58 $3.70 82 679
May 09, 2023 $3.69 $3.79 $3.46 $3.58 57 415
May 08, 2023 $3.87 $3.87 $3.54 $3.69 106 802
May 05, 2023 $3.74 $3.91 $3.52 $3.82 125 455
May 04, 2023 $3.51 $3.65 $3.44 $3.65 94 127
May 03, 2023 $3.22 $3.57 $3.22 $3.51 209 097
May 02, 2023 $3.30 $3.49 $3.13 $3.20 251 460
May 01, 2023 $3.33 $3.44 $3.20 $3.23 83 267
Apr 28, 2023 $3.32 $3.54 $3.32 $3.37 114 357
Apr 27, 2023 $3.25 $3.39 $3.23 $3.32 86 743
Apr 26, 2023 $3.26 $3.34 $3.19 $3.26 96 083
Apr 25, 2023 $3.42 $3.45 $3.18 $3.27 227 030
Apr 24, 2023 $3.53 $3.58 $3.32 $3.45 292 620
Apr 21, 2023 $3.66 $3.73 $3.46 $3.55 233 464
Apr 20, 2023 $3.56 $3.69 $3.51 $3.65 54 092
Apr 19, 2023 $3.44 $3.61 $3.40 $3.59 245 565
Apr 18, 2023 $3.58 $3.65 $3.31 $3.40 343 073
Apr 17, 2023 $3.72 $3.81 $3.51 $3.54 172 483
Apr 14, 2023 $4.02 $4.02 $3.66 $3.71 176 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRIO stock historical prices to predict future price movements?
Trend Analysis: Examine the DRIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DarioHealth Corp

DarioHealth Corp. operates as a digital therapeutics company in the United States, Canada, the European Union, Australia, and New Zealand. The company offers Dario's metabolic solutions to address metabolic health needs, such as diabetes, hypertension, and weight management; Dario Musculoskeletal, which helps to prevent and treat the most common MSK conditions; Dario's behavioral health solution that optimizes access to evidence-based care; chron... DRIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT