NYSEARCA:DRIP
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF Price (Quote)
$8.95
-0.230 (-2.51%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.32 | $9.60 | Friday, 17th May 2024 DRIP stock ended at $8.95. This is 2.51% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.04% from a day low at $8.87 to a day high of $9.14. |
90 days | $7.87 | $11.51 | |
52 weeks | $7.87 | $16.81 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $13.91 | $14.77 | $13.44 | $14.77 | 3 435 018 |
Mar 08, 2023 | $13.81 | $14.37 | $13.32 | $14.03 | 2 783 763 |
Mar 07, 2023 | $13.25 | $13.75 | $13.20 | $13.63 | 2 215 632 |
Mar 06, 2023 | $12.95 | $13.28 | $12.93 | $13.18 | 2 195 995 |
Mar 03, 2023 | $13.71 | $13.80 | $12.56 | $12.70 | 3 073 581 |
Mar 02, 2023 | $13.78 | $14.03 | $13.17 | $13.33 | 2 511 601 |
Mar 01, 2023 | $14.40 | $14.53 | $13.57 | $13.68 | 3 108 128 |
Feb 28, 2023 | $13.55 | $14.35 | $13.53 | $14.35 | 2 349 148 |
Feb 27, 2023 | $13.99 | $14.27 | $13.68 | $13.88 | 2 229 740 |
Feb 24, 2023 | $14.77 | $15.12 | $13.99 | $14.06 | 3 855 841 |
Feb 23, 2023 | $14.70 | $15.07 | $14.27 | $14.45 | 3 437 126 |
Feb 22, 2023 | $15.34 | $15.82 | $14.95 | $15.36 | 3 185 826 |
Feb 21, 2023 | $15.03 | $15.43 | $14.77 | $15.31 | 2 504 887 |
Feb 17, 2023 | $14.13 | $15.06 | $14.10 | $14.91 | 4 354 165 |
Feb 16, 2023 | $13.39 | $13.70 | $13.05 | $13.67 | 2 877 605 |
Feb 15, 2023 | $13.30 | $13.86 | $13.27 | $13.34 | 2 887 716 |
Feb 14, 2023 | $13.31 | $13.43 | $12.81 | $12.90 | 3 376 884 |
Feb 13, 2023 | $13.08 | $13.40 | $12.87 | $13.03 | 2 979 924 |
Feb 10, 2023 | $13.93 | $13.93 | $12.85 | $12.89 | 3 811 727 |
Feb 09, 2023 | $13.90 | $14.38 | $13.82 | $14.36 | 2 094 395 |
Feb 08, 2023 | $13.53 | $14.21 | $13.39 | $13.94 | 3 595 453 |
Feb 07, 2023 | $14.53 | $14.81 | $13.54 | $13.60 | 3 221 482 |
Feb 06, 2023 | $14.20 | $15.04 | $13.97 | $14.79 | 3 535 178 |
Feb 03, 2023 | $14.01 | $14.23 | $13.32 | $14.18 | 3 338 331 |
Feb 02, 2023 | $13.62 | $14.41 | $13.52 | $14.03 | 3 859 339 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRIP stock historical prices to predict future price movements?
Trend Analysis: Examine the DRIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.