NYSEARCA:DRN
Direxion Daily Real Estate Bull 3X ETF Price (Quote)
$9.68
+0.660 (+7.32%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.83 | $10.42 | Wednesday, 27th Mar 2024 DRN stock ended at $9.68. This is 7.32% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.87% from a day low at $9.24 to a day high of $9.69. |
90 days | $8.20 | $11.00 | |
52 weeks | $5.54 | $11.00 |
Historical Direxion Daily Real Estate Bull 3X ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $9.25 | $9.69 | $9.24 | $9.68 | 893 729 |
2024-03-26 | $9.19 | $9.20 | $9.02 | $9.02 | 589 476 |
2024-03-25 | $9.28 | $9.38 | $9.12 | $9.15 | 653 152 |
2024-03-22 | $9.61 | $9.66 | $9.23 | $9.27 | 620 443 |
2024-03-21 | $9.62 | $9.76 | $9.44 | $9.61 | 737 217 |
2024-03-20 | $9.14 | $9.56 | $9.06 | $9.49 | 969 401 |
2024-03-19 | $9.38 | $9.48 | $9.20 | $9.37 | 550 155 |
2024-03-18 | $9.51 | $9.60 | $9.39 | $9.43 | 689 586 |
2024-03-15 | $9.19 | $9.49 | $9.17 | $9.44 | 715 809 |
2024-03-14 | $9.81 | $9.81 | $9.19 | $9.45 | 1 249 505 |
2024-03-13 | $10.02 | $10.17 | $9.78 | $9.89 | 622 924 |
2024-03-12 | $10.09 | $10.19 | $9.81 | $10.05 | 808 968 |
2024-03-11 | $10.25 | $10.42 | $10.01 | $10.16 | 560 929 |
2024-03-08 | $10.15 | $10.38 | $10.14 | $10.30 | 659 894 |
2024-03-07 | $10.15 | $10.19 | $9.80 | $9.98 | 494 380 |
2024-03-06 | $10.01 | $10.07 | $9.82 | $9.97 | 608 594 |
2024-03-05 | $10.15 | $10.28 | $9.69 | $9.82 | 828 518 |
2024-03-04 | $9.83 | $10.23 | $9.59 | $10.19 | 775 648 |
2024-03-01 | $9.50 | $9.90 | $9.20 | $9.87 | 664 879 |
2024-02-29 | $9.51 | $9.72 | $9.45 | $9.54 | 988 007 |
2024-02-28 | $8.84 | $9.46 | $8.83 | $9.36 | 718 673 |
2024-02-27 | $9.12 | $9.24 | $8.91 | $9.01 | 996 411 |
2024-02-26 | $9.29 | $9.38 | $8.95 | $8.98 | 842 388 |
2024-02-23 | $9.30 | $9.45 | $9.22 | $9.31 | 436 321 |
2024-02-22 | $9.33 | $9.42 | $9.19 | $9.28 | 551 179 |