Direxion Daily Real Estate Bull 3X ETF Price (Quote)

$9.68
+0.660 (+7.32%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $8.83 $10.42 Wednesday, 27th Mar 2024 DRN stock ended at $9.68. This is 7.32% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.87% from a day low at $9.24 to a day high of $9.69.
90 days $8.20 $11.00
52 weeks $5.54 $11.00

Historical Direxion Daily Real Estate Bull 3X ETF prices

Date Open High Low Close Volume
2024-03-27 $9.25 $9.69 $9.24 $9.68 893 729
2024-03-26 $9.19 $9.20 $9.02 $9.02 589 476
2024-03-25 $9.28 $9.38 $9.12 $9.15 653 152
2024-03-22 $9.61 $9.66 $9.23 $9.27 620 443
2024-03-21 $9.62 $9.76 $9.44 $9.61 737 217
2024-03-20 $9.14 $9.56 $9.06 $9.49 969 401
2024-03-19 $9.38 $9.48 $9.20 $9.37 550 155
2024-03-18 $9.51 $9.60 $9.39 $9.43 689 586
2024-03-15 $9.19 $9.49 $9.17 $9.44 715 809
2024-03-14 $9.81 $9.81 $9.19 $9.45 1 249 505
2024-03-13 $10.02 $10.17 $9.78 $9.89 622 924
2024-03-12 $10.09 $10.19 $9.81 $10.05 808 968
2024-03-11 $10.25 $10.42 $10.01 $10.16 560 929
2024-03-08 $10.15 $10.38 $10.14 $10.30 659 894
2024-03-07 $10.15 $10.19 $9.80 $9.98 494 380
2024-03-06 $10.01 $10.07 $9.82 $9.97 608 594
2024-03-05 $10.15 $10.28 $9.69 $9.82 828 518
2024-03-04 $9.83 $10.23 $9.59 $10.19 775 648
2024-03-01 $9.50 $9.90 $9.20 $9.87 664 879
2024-02-29 $9.51 $9.72 $9.45 $9.54 988 007
2024-02-28 $8.84 $9.46 $8.83 $9.36 718 673
2024-02-27 $9.12 $9.24 $8.91 $9.01 996 411
2024-02-26 $9.29 $9.38 $8.95 $8.98 842 388
2024-02-23 $9.30 $9.45 $9.22 $9.31 436 321
2024-02-22 $9.33 $9.42 $9.19 $9.28 551 179
Click to get the best stock tips daily for free!

About Direxion Daily Real Estate Bull 3X ETF

The investment seeks daily investment results of 300% of the daily performance of the MSCI US IMI Real Estate 25/50 Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is de... DRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT