NYSEARCA:DRN

Direxion Daily Real Estate Bull 3x Etf ETF Price (Quote)

etoro logo Buy DRN
*Your capital is at risk
$10.12
+0.0100 (+0.0989%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $9.84 $11.24 Wednesday, 3rd Jun 2026 DRN stock ended at $10.12. This is 0.0989% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.20% from a day low at $10.01 to a day high of $10.43.
90 days $8.06 $11.24
52 weeks $8.06 $11.24

Historical Direxion Daily Real Estate Bull 3X ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $10.08 $10.43 $10.01 $10.12 793 962
Jun 02, 2026 $9.97 $10.13 $9.84 $10.11 754 446
Jun 01, 2026 $10.30 $10.35 $9.97 $9.98 625 781
May 29, 2026 $10.76 $10.76 $10.36 $10.49 579 841
May 28, 2026 $10.78 $11.03 $10.71 $10.80 519 967
May 27, 2026 $11.04 $11.21 $10.93 $10.94 710 935
May 26, 2026 $11.06 $11.15 $10.91 $11.02 600 632
May 22, 2026 $10.98 $11.08 $10.70 $10.90 367 659
May 21, 2026 $10.71 $10.91 $10.50 $10.87 799 914
May 20, 2026 $10.45 $10.84 $10.45 $10.84 846 468
May 19, 2026 $10.20 $10.55 $10.18 $10.46 1 099 189
May 18, 2026 $10.07 $10.37 $9.98 $10.35 1 454 890
May 15, 2026 $10.38 $10.40 $9.95 $9.99 836 849
May 14, 2026 $10.81 $10.83 $10.47 $10.49 678 101
May 13, 2026 $10.78 $10.83 $10.50 $10.70 898 682
May 12, 2026 $10.98 $11.07 $10.76 $10.98 1 242 415
May 11, 2026 $11.02 $11.15 $10.86 $10.98 1 064 644
May 08, 2026 $10.99 $11.10 $10.85 $10.88 912 373
May 07, 2026 $11.08 $11.11 $10.70 $10.89 1 133 037
May 06, 2026 $10.96 $11.24 $10.95 $11.12 1 146 892
May 05, 2026 $10.80 $10.80 $10.48 $10.71 1 003 439
May 04, 2026 $10.67 $10.91 $10.52 $10.64 881 996
May 01, 2026 $10.93 $11.00 $10.72 $10.82 901 902
Apr 30, 2026 $10.35 $10.94 $10.19 $10.89 1 526 410
Apr 29, 2026 $10.40 $10.64 $10.24 $10.36 1 013 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRN stock historical prices to predict future price movements?
Trend Analysis: Examine the DRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY REAL ESTATE BULL 3X ETF
The investment seeks daily investment results of 300% of the daily performance of the MSCI US IMI Real Estate 25/50 Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is de...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE