NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
90 days | $38.22 | $38.22 | |
52 weeks | $19.06 | $40.14 |
Date | Open | High | Low | Close | Volume |
Feb 18, 2020 | $21.18 | $21.75 | $19.78 | $20.35 | 808 915 |
Feb 14, 2020 | $21.40 | $21.49 | $20.93 | $21.27 | 325 985 |
Feb 13, 2020 | $21.77 | $21.87 | $21.35 | $21.49 | 288 830 |
Feb 12, 2020 | $22.19 | $22.23 | $21.04 | $21.91 | 468 316 |
Feb 11, 2020 | $21.89 | $22.38 | $21.80 | $22.25 | 404 266 |
Feb 10, 2020 | $20.23 | $21.73 | $20.23 | $21.71 | 419 313 |
Feb 07, 2020 | $20.01 | $20.89 | $19.54 | $20.44 | 586 099 |
Feb 06, 2020 | $20.18 | $20.37 | $19.92 | $20.11 | 373 284 |
Feb 05, 2020 | $19.95 | $20.25 | $19.47 | $20.01 | 587 450 |
Feb 04, 2020 | $19.80 | $20.42 | $19.25 | $19.86 | 2 777 979 |
Feb 03, 2020 | $19.94 | $20.56 | $19.40 | $19.60 | 536 766 |
Jan 31, 2020 | $19.31 | $19.75 | $18.94 | $19.75 | 615 660 |
Jan 30, 2020 | $19.51 | $19.99 | $19.21 | $19.46 | 400 976 |
Jan 29, 2020 | $19.90 | $20.09 | $19.62 | $19.69 | 464 327 |
Jan 28, 2020 | $19.00 | $20.05 | $19.00 | $19.90 | 533 942 |
Jan 27, 2020 | $18.91 | $19.31 | $18.69 | $18.94 | 337 152 |
Jan 24, 2020 | $19.52 | $19.73 | $18.64 | $19.26 | 503 632 |
Jan 23, 2020 | $19.76 | $19.94 | $19.37 | $19.57 | 347 971 |
Jan 22, 2020 | $20.17 | $20.33 | $19.67 | $19.90 | 446 622 |
Jan 21, 2020 | $21.14 | $21.14 | $19.95 | $20.12 | 958 349 |
Jan 17, 2020 | $21.38 | $21.59 | $21.09 | $21.36 | 544 929 |
Jan 16, 2020 | $20.52 | $21.27 | $20.36 | $21.18 | 410 023 |
Jan 15, 2020 | $20.62 | $20.80 | $20.22 | $20.39 | 428 570 |
Jan 14, 2020 | $19.85 | $20.74 | $19.74 | $20.55 | 802 958 |
Jan 13, 2020 | $21.84 | $21.84 | $19.92 | $20.00 | 1 141 948 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRNA stock historical prices to predict future price movements?
Trend Analysis: Examine the DRNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.