OTCBB:DSGT

Dsg Global Stock Price (Quote)

etoro logo Buy DSGT
*Your capital is at risk
$0.0012
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0007 $0.0021 Wednesday, 3rd Jun 2026 DSGT stock ended at $0.0012. During the day the stock fluctuated 0% from a day low at $0.0012 to a day high of $0.0012.
90 days $0.0007 $0.0028
52 weeks $0.000001 $0.0065

Historical DSG Global Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0012 $0.0012 $0.0012 $0.0012 2 867
Jun 02, 2026 $0.0011 $0.0012 $0.0011 $0.0012 317 104
Jun 01, 2026 $0.0011 $0.0011 $0.0007 $0.0011 16 243
May 29, 2026 $0.0012 $0.0012 $0.0012 $0.0012 0
May 28, 2026 $0.0012 $0.0012 $0.0012 $0.0012 1 000
May 27, 2026 $0.0012 $0.0012 $0.0012 $0.0012 3 719
May 26, 2026 $0.0012 $0.0012 $0.0012 $0.0012 17 089
May 22, 2026 $0.0012 $0.0012 $0.0012 $0.0012 10 000
May 21, 2026 $0.0012 $0.0012 $0.0012 $0.0012 500
May 20, 2026 $0.0014 $0.0014 $0.0012 $0.0013 50 628
May 19, 2026 $0.0014 $0.0014 $0.0014 $0.0014 0
May 18, 2026 $0.0014 $0.0014 $0.0014 $0.0014 10 954
May 15, 2026 $0.0018 $0.0019 $0.0018 $0.0019 816 165
May 14, 2026 $0.0016 $0.0016 $0.0016 $0.0016 3 050
May 13, 2026 $0.0017 $0.0017 $0.0012 $0.0017 202 580
May 12, 2026 $0.0017 $0.0017 $0.0013 $0.0017 61 079
May 11, 2026 $0.0018 $0.0020 $0.0017 $0.0017 15 500
May 08, 2026 $0.0019 $0.0019 $0.0014 $0.0016 60 047
May 07, 2026 $0.0015 $0.0019 $0.0014 $0.0019 519 681
May 06, 2026 $0.0014 $0.0020 $0.0014 $0.0020 11 053
May 05, 2026 $0.0017 $0.0017 $0.0017 $0.0017 5 055
May 04, 2026 $0.0013 $0.0021 $0.0013 $0.0021 34 454
May 01, 2026 $0.0017 $0.0024 $0.0017 $0.0024 44 712
Apr 30, 2026 $0.0017 $0.0021 $0.0017 $0.0017 21 799
Apr 29, 2026 $0.0012 $0.0022 $0.0012 $0.0017 1 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSGT stock historical prices to predict future price movements?
Trend Analysis: Examine the DSGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE