$12.10
-1.91 (-13.63%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.50 | $14.16 | Wednesday, 3rd Jun 2026 DSP stock ended at $12.10. This is 13.63% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 16.75% from a day low at $11.94 to a day high of $13.94. |
| 90 days | $9.44 | $14.16 | |
| 52 weeks | $8.11 | $15.15 |
Historical Viant Technology Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $13.94 | $13.94 | $11.94 | $12.10 | 424 855 |
| Jun 02, 2026 | $13.07 | $14.16 | $12.92 | $14.01 | 373 247 |
| Jun 01, 2026 | $13.00 | $13.83 | $12.80 | $13.60 | 419 470 |
| May 29, 2026 | $11.61 | $12.80 | $11.57 | $12.72 | 487 454 |
| May 28, 2026 | $11.14 | $11.74 | $11.14 | $11.59 | 201 877 |
| May 27, 2026 | $11.23 | $11.49 | $10.95 | $11.08 | 157 234 |
| May 26, 2026 | $11.18 | $11.36 | $10.86 | $11.07 | 284 189 |
| May 22, 2026 | $11.00 | $11.45 | $11.00 | $11.19 | 151 698 |
| May 21, 2026 | $10.79 | $11.06 | $10.40 | $11.00 | 184 964 |
| May 20, 2026 | $10.81 | $11.00 | $10.35 | $10.95 | 355 401 |
| May 19, 2026 | $10.91 | $11.31 | $10.56 | $10.94 | 254 824 |
| May 18, 2026 | $10.55 | $10.99 | $10.45 | $10.76 | 238 433 |
| May 15, 2026 | $10.46 | $10.64 | $10.25 | $10.55 | 210 357 |
| May 14, 2026 | $10.38 | $10.75 | $10.10 | $10.44 | 229 865 |
| May 13, 2026 | $10.60 | $10.68 | $9.50 | $10.48 | 495 605 |
| May 12, 2026 | $11.98 | $12.20 | $10.36 | $10.80 | 520 475 |
| May 11, 2026 | $11.87 | $12.19 | $10.51 | $10.59 | 561 416 |
| May 08, 2026 | $11.58 | $12.10 | $11.34 | $12.04 | 283 693 |
| May 07, 2026 | $11.60 | $12.12 | $11.43 | $11.76 | 207 775 |
| May 06, 2026 | $11.90 | $11.90 | $11.00 | $11.35 | 148 764 |
| May 05, 2026 | $11.47 | $12.07 | $11.30 | $11.65 | 150 683 |
| May 04, 2026 | $11.38 | $11.87 | $11.38 | $11.52 | 155 152 |
| May 01, 2026 | $11.28 | $11.51 | $10.99 | $11.38 | 131 198 |
| Apr 30, 2026 | $10.54 | $11.01 | $10.35 | $10.86 | 132 685 |
| Apr 29, 2026 | $10.40 | $10.69 | $10.32 | $10.61 | 116 648 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DSP stock historical prices to predict future price movements?
Trend Analysis: Examine the DSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DSP