NASDAQ:DSP

Viant Technology Stock Price (Quote)

etoro logo Buy DSP
*Your capital is at risk
$11.09
+0.360 (+3.36%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $10.50 $14.16 Tuesday, 23rd Jun 2026 DSP stock ended at $11.09. This is 3.36% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.64% from a day low at $10.74 to a day high of $11.56.
90 days $9.44 $14.16
52 weeks $8.11 $15.15

Historical Viant Technology Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $10.74 $11.56 $10.74 $11.09 196 679
Jun 22, 2026 $11.11 $11.35 $10.50 $10.73 335 229
Jun 18, 2026 $10.99 $11.27 $10.68 $11.24 348 009
Jun 17, 2026 $11.28 $11.52 $10.91 $10.97 222 580
Jun 16, 2026 $11.03 $11.44 $10.74 $11.37 349 287
Jun 15, 2026 $11.17 $11.48 $10.83 $11.11 844 467
Jun 12, 2026 $11.40 $11.48 $10.70 $11.10 356 027
Jun 11, 2026 $11.31 $11.50 $10.87 $11.16 310 947
Jun 10, 2026 $11.68 $12.05 $11.38 $11.58 309 109
Jun 09, 2026 $12.03 $12.35 $11.70 $11.88 212 575
Jun 08, 2026 $12.10 $12.56 $12.00 $12.09 204 198
Jun 05, 2026 $12.74 $12.88 $12.06 $12.11 250 514
Jun 04, 2026 $12.18 $12.79 $12.00 $12.72 210 800
Jun 03, 2026 $13.94 $13.94 $11.94 $12.10 424 855
Jun 02, 2026 $13.07 $14.16 $12.92 $14.01 373 247
Jun 01, 2026 $13.00 $13.83 $12.80 $13.60 419 470
May 29, 2026 $11.61 $12.80 $11.57 $12.72 487 454
May 28, 2026 $11.14 $11.74 $11.14 $11.59 201 877
May 27, 2026 $11.23 $11.49 $10.95 $11.08 157 234
May 26, 2026 $11.18 $11.36 $10.86 $11.07 284 189
May 22, 2026 $11.00 $11.45 $11.00 $11.19 151 698
May 21, 2026 $10.79 $11.06 $10.40 $11.00 184 964
May 20, 2026 $10.81 $11.00 $10.35 $10.95 355 401
May 19, 2026 $10.91 $11.31 $10.56 $10.94 254 824
May 18, 2026 $10.55 $10.99 $10.45 $10.76 238 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSP stock historical prices to predict future price movements?
Trend Analysis: Examine the DSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIANT TECHNOLOGY INC.
Viant Technology
Viant Technology Inc. operates as an advertising software company. It provides Adelphic, an enterprise software platform that enables marketers and their advertising agencies to plan, buy, and measure advertising across channels, including desktop, mobile, connected and linear TV, in-game, streaming audio, and digital billboards. The company also offers Holistic, an omnichannel demand side platform for marketers and their agencies to manage omnic...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE