Sign In
Buy DSTKF
TRY 2,612.50
+12.50 (+0.481%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 1,704.00 | TRY 2,682.50 | Friday, 12th Jun 2026 DSTKF.IS stock ended at TRY 2,612.50. This is 0.481% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 3.25% from a day low at TRY 2,540.00 to a day high of TRY 2,622.50. |
| 90 days | TRY 1,704.00 | TRY 2,895.00 | |
| 52 weeks | TRY 268.25 | TRY 2,895.00 |
Historical Destek Finans Faktoring A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | TRY 2,600.00 | TRY 2,622.50 | TRY 2,540.00 | TRY 2,612.50 | 437 308 |
| Jun 11, 2026 | TRY 2,602.50 | TRY 2,645.00 | TRY 2,555.00 | TRY 2,600.00 | 468 174 |
| Jun 10, 2026 | TRY 2,550.00 | TRY 2,682.50 | TRY 2,522.50 | TRY 2,600.00 | 522 780 |
| Jun 09, 2026 | TRY 2,482.00 | TRY 2,560.00 | TRY 2,450.00 | TRY 2,550.00 | 413 817 |
| Jun 08, 2026 | TRY 2,314.00 | TRY 2,475.00 | TRY 2,301.00 | TRY 2,470.00 | 1 001 831 |
| Jun 05, 2026 | TRY 2,267.00 | TRY 2,325.00 | TRY 2,229.00 | TRY 2,325.00 | 329 480 |
| Jun 04, 2026 | TRY 2,208.00 | TRY 2,326.00 | TRY 2,202.00 | TRY 2,257.00 | 557 316 |
| Jun 03, 2026 | TRY 2,023.00 | TRY 2,200.00 | TRY 2,003.00 | TRY 2,200.00 | 441 455 |
| Jun 02, 2026 | TRY 1,936.00 | TRY 2,026.00 | TRY 1,923.00 | TRY 2,023.00 | 768 362 |
| Jun 01, 2026 | TRY 2,041.00 | TRY 2,100.00 | TRY 1,931.00 | TRY 1,950.00 | 1 740 924 |
| May 26, 2026 | TRY 2,075.00 | TRY 2,170.00 | TRY 2,038.00 | TRY 2,105.00 | 1 257 588 |
| May 25, 2026 | TRY 1,982.00 | TRY 2,106.00 | TRY 1,932.00 | TRY 2,075.00 | 623 100 |
| May 22, 2026 | TRY 1,761.00 | TRY 1,994.00 | TRY 1,704.00 | TRY 1,987.00 | 1 209 344 |
| May 21, 2026 | TRY 1,900.00 | TRY 1,900.00 | TRY 1,805.00 | TRY 1,860.00 | 545 899 |
| May 20, 2026 | TRY 1,950.00 | TRY 1,956.00 | TRY 1,890.00 | TRY 1,900.00 | 670 739 |
| May 18, 2026 | TRY 1,970.00 | TRY 1,993.00 | TRY 1,901.00 | TRY 1,950.00 | 942 145 |
| May 15, 2026 | TRY 1,767.00 | TRY 2,030.00 | TRY 1,767.00 | TRY 1,970.00 | 5 491 759 |
| May 14, 2026 | TRY 1,963.00 | TRY 1,963.00 | TRY 1,963.00 | TRY 1,963.00 | 23 273 |
| May 13, 2026 | TRY 2,378.00 | TRY 2,399.00 | TRY 2,181.00 | TRY 2,181.00 | 101 118 |
| May 12, 2026 | TRY 2,502.50 | TRY 2,507.50 | TRY 2,397.00 | TRY 2,423.00 | 1 378 469 |
| May 11, 2026 | TRY 2,249.00 | TRY 2,600.00 | TRY 2,249.00 | TRY 2,522.50 | 1 593 250 |
| May 08, 2026 | TRY 2,780.00 | TRY 2,780.00 | TRY 2,498.00 | TRY 2,498.00 | 2 006 353 |
| May 07, 2026 | TRY 2,760.00 | TRY 2,775.00 | TRY 2,670.00 | TRY 2,775.00 | 1 229 360 |
| May 06, 2026 | TRY 2,830.00 | TRY 2,842.50 | TRY 2,750.00 | TRY 2,755.00 | 849 151 |
| May 05, 2026 | TRY 2,745.00 | TRY 2,835.00 | TRY 2,660.00 | TRY 2,760.00 | 387 408 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DSTKF.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DSTKF.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DSTKF.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
