14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.42 $11.04 Friday, 17th May 2024 DSU stock ended at $10.95. This is 0.551% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.642% from a day low at $10.91 to a day high of $10.98.
90 days $10.11 $11.40
52 weeks $9.22 $11.40

Historical Blackrock Debt Strategies Fund Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $10.91 $11.02 $10.91 $10.98 162 787
Dec 01, 2016 $10.89 $10.97 $10.85 $10.92 173 381
Nov 30, 2016 $11.04 $11.08 $10.92 $10.92 302 592
Nov 29, 2016 $11.01 $11.03 $10.94 $11.00 165 781
Nov 28, 2016 $10.92 $11.02 $10.92 $11.01 259 602
Nov 25, 2016 $10.89 $10.94 $10.89 $10.92 49 636
Nov 23, 2016 $10.85 $10.91 $10.84 $10.91 488 504
Nov 22, 2016 $10.85 $10.93 $10.84 $10.85 266 043
Nov 21, 2016 $10.75 $10.86 $10.75 $10.84 201 746
Nov 18, 2016 $10.73 $10.79 $10.73 $10.77 170 943
Nov 17, 2016 $10.64 $10.79 $10.64 $10.79 249 836
Nov 16, 2016 $10.54 $10.73 $10.48 $10.71 212 557
Nov 15, 2016 $10.38 $10.56 $10.35 $10.56 148 311
Nov 14, 2016 $10.50 $10.50 $10.35 $10.38 244 368
Nov 11, 2016 $10.41 $10.47 $10.38 $10.44 183 951
Nov 10, 2016 $10.56 $10.62 $10.50 $10.50 220 167
Nov 09, 2016 $10.62 $10.68 $10.59 $10.65 143 082
Nov 08, 2016 $10.71 $10.74 $10.68 $10.74 129 087
Nov 07, 2016 $10.74 $10.77 $10.71 $10.74 141 534
Nov 04, 2016 $10.68 $10.74 $10.65 $10.71 180 864
Nov 03, 2016 $10.74 $10.77 $10.71 $10.74 205 164
Nov 02, 2016 $10.80 $10.86 $10.74 $10.74 116 901
Nov 01, 2016 $10.83 $10.86 $10.83 $10.83 112 671
Oct 31, 2016 $10.89 $10.92 $10.86 $10.86 139 896
Oct 28, 2016 $10.89 $10.95 $10.89 $10.89 62 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSU stock historical prices to predict future price movements?
Trend Analysis: Examine the DSU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Debt Strategies Fund Inc

BlackRock Debt Strategies Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets of the United States. The fund primarily invests in a diversified portfolio of companies' debt instruments, including corporate loans, which are rated in the lower rating categories of the established rating services (BBB or lower by S&P's or Baa or lower by ... DSU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT