NYSE:DSU
Blackrock Debt Strategies Fund Inc Stock Price (Quote)
$10.64
-0.0300 (-0.281%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.11 | $11.20 | Thursday, 25th Apr 2024 DSU stock ended at $10.64. This is 0.281% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $10.50 to a day high of $10.67. |
| 90 days | $10.11 | $11.40 | |
| 52 weeks | $9.22 | $11.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $10.64 | $10.67 | $10.50 | $10.64 | 175 196 |
| Apr 24, 2024 | $10.72 | $10.72 | $10.55 | $10.67 | 162 485 |
| Apr 23, 2024 | $10.70 | $10.72 | $10.66 | $10.70 | 84 012 |
| Apr 22, 2024 | $10.60 | $10.66 | $10.56 | $10.65 | 117 117 |
| Apr 19, 2024 | $10.59 | $10.59 | $10.49 | $10.53 | 144 955 |
| Apr 18, 2024 | $10.56 | $10.57 | $10.52 | $10.54 | 125 807 |
| Apr 17, 2024 | $10.45 | $10.54 | $10.42 | $10.54 | 156 925 |
| Apr 16, 2024 | $10.22 | $10.39 | $10.22 | $10.39 | 220 377 |
| Apr 15, 2024 | $10.58 | $10.63 | $10.11 | $10.26 | 548 115 |
| Apr 12, 2024 | $10.76 | $10.77 | $10.55 | $10.55 | 199 354 |
| Apr 11, 2024 | $10.88 | $10.88 | $10.82 | $10.86 | 133 545 |
| Apr 10, 2024 | $10.90 | $10.92 | $10.80 | $10.83 | 160 421 |
| Apr 09, 2024 | $10.88 | $10.93 | $10.83 | $10.92 | 144 071 |
| Apr 08, 2024 | $10.84 | $10.88 | $10.81 | $10.83 | 141 421 |
| Apr 05, 2024 | $10.88 | $10.94 | $10.80 | $10.81 | 149 954 |
| Apr 04, 2024 | $11.04 | $11.08 | $10.81 | $10.82 | 245 713 |
| Apr 03, 2024 | $11.01 | $11.03 | $10.97 | $10.98 | 105 601 |
| Apr 02, 2024 | $11.03 | $11.05 | $10.98 | $10.99 | 93 929 |
| Apr 01, 2024 | $11.12 | $11.12 | $11.04 | $11.06 | 181 970 |
| Mar 28, 2024 | $11.20 | $11.20 | $11.03 | $11.06 | 467 868 |
| Mar 27, 2024 | $11.19 | $11.20 | $11.08 | $11.14 | 168 744 |
| Mar 26, 2024 | $11.12 | $11.19 | $11.11 | $11.19 | 97 461 |
| Mar 25, 2024 | $11.12 | $11.14 | $11.06 | $11.08 | 79 666 |
| Mar 22, 2024 | $11.14 | $11.14 | $11.09 | $11.09 | 85 358 |
| Mar 21, 2024 | $11.16 | $11.16 | $11.06 | $11.11 | 122 176 |
