14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.42 $11.04 Friday, 17th May 2024 DSU stock ended at $10.95. This is 0.551% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.642% from a day low at $10.91 to a day high of $10.98.
90 days $10.11 $11.40
52 weeks $9.22 $11.40

Historical Blackrock Debt Strategies Fund Inc prices

Date Open High Low Close Volume
Aug 17, 2016 $10.98 $11.04 $10.98 $10.86 116 829
Aug 16, 2016 $11.04 $11.04 $10.98 $10.92 88 767
Aug 15, 2016 $11.01 $11.07 $10.98 $10.95 104 535
Aug 12, 2016 $11.01 $11.04 $10.98 $10.89 172 170
Aug 11, 2016 $11.01 $11.04 $10.95 $10.89 134 037
Aug 10, 2016 $10.98 $11.04 $10.98 $10.86 91 800
Aug 09, 2016 $10.95 $11.01 $10.95 $10.77 103 329
Aug 08, 2016 $11.01 $11.01 $10.98 $10.80 85 032
Aug 05, 2016 $10.92 $11.01 $10.92 $10.83 271 071
Aug 04, 2016 $10.86 $10.95 $10.86 $10.77 214 398
Aug 03, 2016 $10.89 $10.92 $10.83 $10.74 159 966
Aug 02, 2016 $10.89 $10.89 $10.83 $10.65 96 669
Aug 01, 2016 $10.92 $10.92 $10.89 $10.71 109 629
Jul 29, 2016 $10.86 $10.92 $10.86 $10.74 113 202
Jul 28, 2016 $10.86 $10.92 $10.86 $10.71 180 630
Jul 27, 2016 $10.86 $10.89 $10.86 $10.68 135 963
Jul 26, 2016 $10.83 $10.89 $10.80 $10.71 98 037
Jul 25, 2016 $10.89 $10.92 $10.80 $10.65 170 730
Jul 22, 2016 $10.86 $10.92 $10.77 $10.71 135 864
Jul 21, 2016 $10.83 $10.89 $10.83 $10.65 129 330
Jul 20, 2016 $10.80 $10.83 $10.77 $10.62 123 102
Jul 19, 2016 $10.80 $10.83 $10.77 $10.59 94 131
Jul 18, 2016 $10.74 $10.83 $10.74 $10.62 102 168
Jul 15, 2016 $10.80 $10.86 $10.74 $10.56 133 101
Jul 14, 2016 $10.92 $10.92 $10.80 $10.68 217 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSU stock historical prices to predict future price movements?
Trend Analysis: Examine the DSU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Debt Strategies Fund Inc

BlackRock Debt Strategies Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets of the United States. The fund primarily invests in a diversified portfolio of companies' debt instruments, including corporate loans, which are rated in the lower rating categories of the established rating services (BBB or lower by S&P's or Baa or lower by ... DSU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT