NYSE:DSU
Blackrock Debt Strategies Fund Inc Stock Price (Quote)
$10.87
+0.0500 (+0.462%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DSU stock ended at $10.87. This is 0.462% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.786% from a day low at $10.81 to a day high of $10.90. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $10.23 | $10.32 | $10.20 | $10.32 | 164 268 |
| Mar 11, 2016 | $10.17 | $10.29 | $10.17 | $10.29 | 117 837 |
| Mar 10, 2016 | $10.26 | $10.29 | $10.14 | $10.14 | 161 829 |
| Mar 09, 2016 | $10.29 | $10.29 | $10.20 | $10.17 | 159 399 |
| Mar 08, 2016 | $10.17 | $10.29 | $10.17 | $10.20 | 117 135 |
| Mar 07, 2016 | $10.23 | $10.26 | $10.14 | $10.08 | 208 098 |
| Mar 04, 2016 | $10.20 | $10.29 | $10.17 | $10.20 | 191 331 |
| Mar 03, 2016 | $10.05 | $10.23 | $10.05 | $10.11 | 303 831 |
| Mar 02, 2016 | $10.05 | $10.14 | $10.02 | $10.02 | 425 466 |
| Mar 01, 2016 | $9.99 | $10.11 | $9.93 | $10.02 | 388 800 |
| Feb 29, 2016 | $9.84 | $9.99 | $9.84 | $9.90 | 184 437 |
| Feb 26, 2016 | $9.87 | $9.93 | $9.84 | $9.84 | 471 168 |
| Feb 25, 2016 | $9.87 | $9.90 | $9.78 | $9.81 | 252 297 |
| Feb 24, 2016 | $9.69 | $9.87 | $9.69 | $9.78 | 306 864 |
| Feb 23, 2016 | $9.75 | $9.84 | $9.69 | $9.72 | 279 234 |
| Feb 22, 2016 | $9.75 | $9.81 | $9.69 | $9.66 | 175 563 |
| Feb 19, 2016 | $9.63 | $9.69 | $9.57 | $9.57 | 148 968 |
| Feb 18, 2016 | $9.60 | $9.66 | $9.57 | $9.51 | 177 696 |
| Feb 17, 2016 | $9.57 | $9.63 | $9.54 | $9.51 | 458 037 |
| Feb 16, 2016 | $9.51 | $9.57 | $9.48 | $9.48 | 256 230 |
| Feb 12, 2016 | $9.42 | $9.54 | $9.42 | $9.42 | 310 599 |
| Feb 11, 2016 | $9.45 | $9.51 | $9.36 | $9.39 | 166 536 |
| Feb 10, 2016 | $9.51 | $9.63 | $9.51 | $9.48 | 108 837 |
| Feb 09, 2016 | $9.45 | $9.57 | $9.45 | $9.42 | 175 599 |
| Feb 08, 2016 | $9.66 | $9.72 | $9.57 | $9.45 | 217 863 |
