NYSE:DSU
Blackrock Debt Strategies Fund Inc Stock Price (Quote)
$10.87
+0.0500 (+0.462%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DSU stock ended at $10.87. This is 0.462% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.786% from a day low at $10.81 to a day high of $10.90. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $9.75 | $9.87 | $9.72 | $9.66 | 203 697 |
| Feb 04, 2016 | $9.78 | $9.84 | $9.72 | $9.69 | 116 730 |
| Feb 03, 2016 | $9.78 | $9.87 | $9.78 | $9.69 | 69 030 |
| Feb 02, 2016 | $9.84 | $9.93 | $9.81 | $9.69 | 156 267 |
| Feb 01, 2016 | $9.87 | $9.99 | $9.81 | $9.75 | 195 831 |
| Jan 29, 2016 | $9.93 | $9.96 | $9.84 | $9.81 | 155 529 |
| Jan 28, 2016 | $9.72 | $9.90 | $9.72 | $9.78 | 154 971 |
| Jan 27, 2016 | $9.66 | $9.72 | $9.63 | $9.57 | 130 365 |
| Jan 26, 2016 | $9.54 | $9.75 | $9.54 | $9.63 | 104 436 |
| Jan 25, 2016 | $9.48 | $9.60 | $9.48 | $9.45 | 205 767 |
| Jan 22, 2016 | $9.54 | $9.60 | $9.45 | $9.42 | 383 031 |
| Jan 21, 2016 | $9.54 | $9.60 | $9.33 | $9.33 | 593 730 |
| Jan 20, 2016 | $9.42 | $9.48 | $9.21 | $9.30 | 446 166 |
| Jan 19, 2016 | $9.60 | $9.66 | $9.48 | $9.39 | 520 371 |
| Jan 15, 2016 | $9.45 | $9.60 | $9.39 | $9.48 | 413 199 |
| Jan 14, 2016 | $9.66 | $9.72 | $9.60 | $9.54 | 315 000 |
| Jan 13, 2016 | $9.87 | $9.93 | $9.69 | $9.57 | 287 271 |
| Jan 12, 2016 | $9.90 | $9.96 | $9.84 | $9.75 | 185 769 |
| Jan 11, 2016 | $9.87 | $9.99 | $9.87 | $9.78 | 203 535 |
| Jan 08, 2016 | $10.02 | $10.05 | $9.90 | $9.78 | 388 836 |
| Jan 07, 2016 | $10.05 | $10.08 | $9.99 | $9.87 | 240 831 |
| Jan 06, 2016 | $10.05 | $10.14 | $10.02 | $9.96 | 220 536 |
| Jan 05, 2016 | $10.05 | $10.14 | $10.02 | $9.99 | 108 666 |
