14-day Premium Trial Subscription Try For FreeTry Free
$2.35
-0.0300 (-1.26%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.20 $2.44 Thursday, 2nd May 2024 DSWL stock ended at $2.35. This is 1.26% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.34% from a day low at $2.30 to a day high of $2.40.
90 days $2.15 $2.44
52 weeks $2.15 $2.89

Historical Deswell Industries prices

Date Open High Low Close Volume
Dec 08, 2022 $3.10 $3.22 $3.10 $3.22 1 665
Dec 07, 2022 $3.15 $3.15 $3.10 $3.10 2 717
Dec 06, 2022 $3.09 $3.13 $3.09 $3.13 2 488
Dec 05, 2022 $3.24 $3.24 $3.24 $3.24 1 101
Dec 02, 2022 $3.12 $3.25 $3.12 $3.24 12 124
Dec 01, 2022 $3.08 $3.18 $3.08 $3.18 909
Nov 30, 2022 $3.08 $3.18 $3.07 $3.18 2 792
Nov 29, 2022 $3.23 $3.24 $3.23 $3.23 5 525
Nov 28, 2022 $3.22 $3.25 $3.17 $3.18 7 805
Nov 25, 2022 $3.21 $3.25 $3.20 $3.20 1 595
Nov 23, 2022 $3.17 $3.25 $3.17 $3.21 4 266
Nov 22, 2022 $3.20 $3.22 $3.16 $3.21 7 600
Nov 21, 2022 $3.25 $3.25 $3.18 $3.18 31 019
Nov 18, 2022 $3.22 $3.25 $3.21 $3.21 7 627
Nov 17, 2022 $3.22 $3.27 $3.20 $3.21 4 907
Nov 16, 2022 $3.23 $3.26 $3.23 $3.26 2 836
Nov 15, 2022 $3.26 $3.26 $3.21 $3.25 1 011
Nov 14, 2022 $3.21 $3.28 $3.21 $3.26 2 436
Nov 11, 2022 $3.20 $3.22 $3.20 $3.20 1 016
Nov 10, 2022 $3.22 $3.22 $3.22 $3.22 332
Nov 09, 2022 $3.21 $3.25 $3.20 $3.20 11 500
Nov 08, 2022 $3.12 $3.30 $3.12 $3.20 21 119
Nov 07, 2022 $3.18 $3.23 $3.18 $3.22 38 787
Nov 04, 2022 $3.19 $3.21 $3.16 $3.17 38 728
Nov 03, 2022 $3.18 $3.21 $3.15 $3.16 33 331
Click to get the best stock tips daily for free!

About Deswell Industries

Deswell Industries Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers. It operates in two segments, Plastic Injection Molding and Electronic Products Assembling. The company produces a range of plastic parts and components that are used in the manufacture of consumer and industrial ... DSWL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT