NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.32
+0.0100 (+0.433%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.20 | $2.34 | Thursday, 25th Apr 2024 DSWL stock ended at $2.32. This is 0.433% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $2.31 to a day high of $2.34. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $3.39 | $3.64 | $3.39 | $3.54 | 11 801 |
| Feb 18, 2021 | $3.48 | $3.56 | $3.39 | $3.46 | 13 482 |
| Feb 17, 2021 | $3.65 | $3.78 | $3.47 | $3.48 | 26 341 |
| Feb 16, 2021 | $3.46 | $3.82 | $3.43 | $3.77 | 84 014 |
| Feb 12, 2021 | $3.41 | $3.46 | $3.36 | $3.44 | 8 357 |
| Feb 11, 2021 | $3.39 | $3.46 | $3.34 | $3.42 | 9 655 |
| Feb 10, 2021 | $3.45 | $3.45 | $3.26 | $3.36 | 21 944 |
| Feb 09, 2021 | $3.26 | $3.45 | $3.26 | $3.34 | 24 771 |
| Feb 08, 2021 | $3.35 | $3.35 | $3.25 | $3.25 | 12 439 |
| Feb 05, 2021 | $3.26 | $3.43 | $3.24 | $3.35 | 28 684 |
| Feb 04, 2021 | $3.27 | $3.30 | $3.23 | $3.26 | 7 658 |
| Feb 03, 2021 | $3.27 | $3.27 | $3.21 | $3.24 | 3 051 |
| Feb 02, 2021 | $3.21 | $3.27 | $3.16 | $3.27 | 5 341 |
| Feb 01, 2021 | $3.20 | $3.25 | $3.20 | $3.23 | 5 403 |
| Jan 29, 2021 | $3.15 | $3.26 | $3.15 | $3.19 | 13 785 |
| Jan 28, 2021 | $3.10 | $3.18 | $3.10 | $3.18 | 20 441 |
| Jan 27, 2021 | $3.23 | $3.37 | $3.15 | $3.15 | 5 185 |
| Jan 26, 2021 | $3.28 | $3.34 | $3.22 | $3.23 | 8 256 |
| Jan 25, 2021 | $3.22 | $3.26 | $3.10 | $3.23 | 16 069 |
| Jan 22, 2021 | $3.33 | $3.46 | $3.19 | $3.24 | 33 041 |
| Jan 21, 2021 | $3.23 | $3.46 | $3.23 | $3.27 | 57 330 |
| Jan 20, 2021 | $3.24 | $3.24 | $3.21 | $3.23 | 4 535 |
| Jan 19, 2021 | $3.13 | $3.21 | $3.13 | $3.21 | 4 517 |
| Jan 15, 2021 | $3.23 | $3.24 | $3.11 | $3.11 | 6 955 |
| Jan 14, 2021 | $3.10 | $3.10 | $3.05 | $3.10 | 21 418 |
