NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.30
-0.0200 (-0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.20 | $2.35 | Friday, 26th Apr 2024 DSWL stock ended at $2.30. This is 0.86% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $2.30 to a day high of $2.35. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $3.10 | $3.10 | $3.05 | $3.10 | 21 418 |
| Jan 13, 2021 | $3.07 | $3.10 | $3.06 | $3.08 | 2 551 |
| Jan 12, 2021 | $3.05 | $3.07 | $3.05 | $3.06 | 2 385 |
| Jan 11, 2021 | $3.15 | $3.16 | $3.06 | $3.07 | 3 951 |
| Jan 08, 2021 | $3.11 | $3.14 | $3.06 | $3.08 | 3 080 |
| Jan 07, 2021 | $3.22 | $3.22 | $3.09 | $3.16 | 1 152 |
| Jan 06, 2021 | $3.01 | $3.19 | $3.01 | $3.07 | 17 858 |
| Jan 05, 2021 | $2.94 | $3.20 | $2.92 | $3.19 | 89 646 |
| Jan 04, 2021 | $2.92 | $2.96 | $2.92 | $2.94 | 8 425 |
| Dec 31, 2020 | $2.90 | $2.96 | $2.86 | $2.92 | 7 503 |
| Dec 30, 2020 | $2.90 | $2.96 | $2.90 | $2.90 | 1 968 |
| Dec 29, 2020 | $2.88 | $2.90 | $2.80 | $2.90 | 17 095 |
| Dec 28, 2020 | $2.85 | $2.93 | $2.77 | $2.91 | 15 651 |
| Dec 24, 2020 | $2.85 | $2.86 | $2.85 | $2.86 | 3 206 |
| Dec 23, 2020 | $2.85 | $2.90 | $2.85 | $2.85 | 2 863 |
| Dec 22, 2020 | $2.85 | $2.90 | $2.78 | $2.79 | 6 886 |
| Dec 21, 2020 | $2.88 | $2.89 | $2.85 | $2.88 | 5 083 |
| Dec 18, 2020 | $2.83 | $2.95 | $2.83 | $2.90 | 3 221 |
| Dec 17, 2020 | $2.76 | $2.82 | $2.76 | $2.82 | 9 069 |
| Dec 16, 2020 | $2.82 | $2.84 | $2.78 | $2.78 | 4 150 |
| Dec 15, 2020 | $2.83 | $2.88 | $2.83 | $2.83 | 4 413 |
| Dec 14, 2020 | $2.82 | $2.95 | $2.80 | $2.89 | 7 663 |
| Dec 11, 2020 | $2.86 | $2.95 | $2.79 | $2.86 | 7 495 |
| Dec 10, 2020 | $2.91 | $2.91 | $2.80 | $2.82 | 8 700 |
| Dec 09, 2020 | $2.95 | $2.95 | $2.86 | $2.86 | 1 118 |
