NASDAQ:DSYWW

Big Tree Cloud Holdings Warrants Stock Price (Quote)

etoro logo Buy DSYWW
*Your capital is at risk
$0.0152
-0.0090 (-37.19%)
At Close: Jul 20, 2026

Range Low Price High Price Comment
30 days $0.0131 $0.0400 Monday, 20th Jul 2026 DSYWW stock ended at $0.0152. This is 37.19% less than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 75.57% from a day low at $0.0131 to a day high of $0.0230.
90 days $0.0131 $0.0600
52 weeks $0.0121 $0.0853

Historical Big Tree Cloud Holdings Limited Warrants prices

Date Open High Low Close Volume
Jul 20, 2026 $0.0227 $0.0230 $0.0131 $0.0152 10 495
Jul 17, 2026 $0.0147 $0.0243 $0.0147 $0.0242 6 509
Jul 16, 2026 $0.0144 $0.0217 $0.0142 $0.0194 26 635
Jul 15, 2026 $0.0227 $0.0227 $0.0141 $0.0144 36 602
Jul 14, 2026 $0.0227 $0.0227 $0.0140 $0.0140 36 619
Jul 13, 2026 $0.0184 $0.0226 $0.0184 $0.0198 6 427
Jul 10, 2026 $0.0227 $0.0227 $0.0173 $0.0173 7 127
Jul 09, 2026 $0.0200 $0.0202 $0.0169 $0.0202 136 006
Jul 08, 2026 $0.0257 $0.0257 $0.0221 $0.0257 17 406
Jul 07, 2026 $0.0227 $0.0279 $0.0201 $0.0201 19 923
Jul 06, 2026 $0.0227 $0.0400 $0.0200 $0.0202 49 366
Jul 02, 2026 $0.0227 $0.0295 $0.0201 $0.0294 59 170
Jul 01, 2026 $0.0227 $0.0294 $0.0200 $0.0200 9 074
Jun 30, 2026 $0.0227 $0.0294 $0.0200 $0.0248 9 664
Jun 29, 2026 $0.0227 $0.0299 $0.0170 $0.0279 15 099
Jun 26, 2026 $0.0272 $0.0273 $0.0200 $0.0272 9 720
Jun 25, 2026 $0.0284 $0.0284 $0.0186 $0.0187 3 996
Jun 24, 2026 $0.0289 $0.0289 $0.0141 $0.0169 12 940
Jun 23, 2026 $0.0295 $0.0295 $0.0140 $0.0162 202 858
Jun 22, 2026 $0.0295 $0.0295 $0.0243 $0.0290 22 476
Jun 18, 2026 $0.0227 $0.0300 $0.0227 $0.0241 7 187
Jun 17, 2026 $0.0227 $0.0400 $0.0200 $0.0300 53 917
Jun 16, 2026 $0.0227 $0.0450 $0.0210 $0.0410 36 108
Jun 15, 2026 $0.0227 $0.0420 $0.0227 $0.0370 0
Jun 12, 2026 $0.0227 $0.0400 $0.0200 $0.0329 187 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSYWW stock historical prices to predict future price movements?
Trend Analysis: Examine the DSYWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSYWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.35% Jul 13
JLL
$299.78
8.73% Jun 24
NMRK
$15.02
3.26% Jun 24
NESR
$25.07
8.62% Jun 23
CAG
$13.43
9.20% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE