OTCBB:DTGI

Digerati Technologies Stock Price (Quote)

etoro logo Buy DTGI
*Your capital is at risk
$0.0057
+0.0006 (+11.76%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0049 $0.0127 Wednesday, 3rd Jun 2026 DTGI stock ended at $0.0057. This is 11.76% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.56% from a day low at $0.0054 to a day high of $0.0057.
90 days $0.0049 $0.0149
52 weeks $0.0049 $0.0392

Historical Digerati Technologies, Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0056 $0.0057 $0.0054 $0.0057 394 470
Jun 02, 2026 $0.0053 $0.0053 $0.0049 $0.0051 1 340 900
Jun 01, 2026 $0.0067 $0.0069 $0.0057 $0.0057 455 564
May 29, 2026 $0.0056 $0.0066 $0.0056 $0.0057 447 025
May 28, 2026 $0.0057 $0.0066 $0.0050 $0.0064 2 489 725
May 27, 2026 $0.0060 $0.0077 $0.0060 $0.0060 1 361 603
May 26, 2026 $0.0079 $0.0080 $0.0051 $0.0060 1 400 000
May 22, 2026 $0.0066 $0.0080 $0.0066 $0.0079 0
May 21, 2026 $0.0069 $0.0069 $0.0060 $0.0060 1 095 000
May 20, 2026 $0.0083 $0.0083 $0.0064 $0.0070 682 250
May 19, 2026 $0.0080 $0.0086 $0.0070 $0.0070 928 110
May 18, 2026 $0.0086 $0.0087 $0.0062 $0.0062 1 501 108
May 15, 2026 $0.0076 $0.0087 $0.0076 $0.0087 167 163
May 14, 2026 $0.0104 $0.0104 $0.0070 $0.0072 2 391 965
May 13, 2026 $0.0100 $0.0127 $0.0073 $0.0100 6 064 149
May 12, 2026 $0.0085 $0.0102 $0.0074 $0.0092 481 633
May 11, 2026 $0.0067 $0.0090 $0.0067 $0.0085 770 151
May 08, 2026 $0.0079 $0.0080 $0.0071 $0.0075 1 039 016
May 07, 2026 $0.0080 $0.0090 $0.0072 $0.0079 1 246 631
May 06, 2026 $0.0085 $0.0091 $0.0080 $0.0080 854 068
May 05, 2026 $0.0108 $0.0108 $0.0080 $0.0092 0
May 04, 2026 $0.0091 $0.0109 $0.0087 $0.0109 1 384 226
May 01, 2026 $0.0098 $0.0099 $0.0098 $0.0099 82 600
Apr 30, 2026 $0.0100 $0.0100 $0.0090 $0.0091 391 350
Apr 29, 2026 $0.0099 $0.0105 $0.0099 $0.0105 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTGI stock historical prices to predict future price movements?
Trend Analysis: Examine the DTGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIGERATI TECHNOLOGIES, INC
Digerati Technologies
Digerati Technologies, Inc., through its subsidiaries, provides Internet-based telephony products and services through its cloud application platform and session-based communication network in the United States. The company offers Internet broadband, fiber, mobile broadband, and cloud WAN solutions; cloud communication services, including fully hosted IP/PBX, mobile applications, Voice over Internet Protocol (VoIP) transport, SIP trunking, call c...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE