NASDAQ:DTI

Drilling Tools International Stock Price (Quote)

etoro logo Buy DTI
*Your capital is at risk
$2.82
+0.0400 (+1.44%)
At Close: Jun 04, 2026

Range Low Price High Price Comment
30 days $2.75 $3.49 Thursday, 4th Jun 2026 DTI stock ended at $2.82. This is 1.44% more than the trading day before Wednesday, 3rd Jun 2026. During the day the stock fluctuated 3.61% from a day low at $2.75 to a day high of $2.85.
90 days $2.75 $4.69
52 weeks $1.65 $4.69

Historical Drilling Tools International Corp. prices

Date Open High Low Close Volume
Jun 04, 2026 $2.77 $2.85 $2.75 $2.82 105 195
Jun 03, 2026 $2.83 $2.83 $2.76 $2.78 235 175
Jun 02, 2026 $2.81 $2.88 $2.78 $2.83 214 874
Jun 01, 2026 $2.80 $2.88 $2.79 $2.79 187 765
May 29, 2026 $2.79 $2.84 $2.76 $2.78 182 713
May 28, 2026 $2.83 $2.87 $2.77 $2.81 347 651
May 27, 2026 $2.90 $2.95 $2.84 $2.85 309 590
May 26, 2026 $2.92 $2.97 $2.86 $2.90 251 673
May 22, 2026 $2.97 $3.00 $2.91 $2.94 217 599
May 21, 2026 $2.89 $2.97 $2.87 $2.95 200 835
May 20, 2026 $2.97 $3.01 $2.86 $2.93 221 750
May 19, 2026 $3.01 $3.05 $2.95 $2.98 115 678
May 18, 2026 $3.01 $3.07 $2.99 $3.01 138 995
May 15, 2026 $3.07 $3.17 $3.01 $3.01 150 601
May 14, 2026 $3.09 $3.21 $3.06 $3.10 245 117
May 13, 2026 $2.94 $3.11 $2.93 $3.06 222 915
May 12, 2026 $2.88 $3.00 $2.88 $2.94 184 356
May 11, 2026 $2.89 $3.08 $2.82 $2.89 885 612
May 08, 2026 $3.18 $3.18 $2.84 $3.00 931 093
May 07, 2026 $3.31 $3.37 $3.21 $3.34 346 265
May 06, 2026 $3.40 $3.46 $3.27 $3.39 301 781
May 05, 2026 $3.43 $3.49 $3.37 $3.45 212 461
May 04, 2026 $3.47 $3.56 $3.41 $3.43 306 269
May 01, 2026 $3.40 $3.50 $3.25 $3.49 331 702
Apr 30, 2026 $3.20 $3.47 $3.14 $3.45 335 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTI stock historical prices to predict future price movements?
Trend Analysis: Examine the DTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE