NSE:DUCON

Ducon Infratechnolgies Stock Price (Quote)

etoro logo Buy DUCON
*Your capital is at risk
₹3.23
+0.0500 (+1.57%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days ₹3.06 ₹3.97 Friday, 3rd Jul 2026 DUCON.NS stock ended at ₹3.23. This is 1.57% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 3.79% from a day low at ₹3.17 to a day high of ₹3.29.
90 days ₹3.05 ₹3.97
52 weeks ₹2.22 ₹6.91

Historical Ducon Infratechnolgies Limited prices

Date Open High Low Close Volume
Jul 03, 2026 ₹3.24 ₹3.29 ₹3.17 ₹3.23 178 660
Jul 02, 2026 ₹3.24 ₹3.24 ₹3.13 ₹3.18 204 957
Jul 01, 2026 ₹3.27 ₹3.27 ₹3.06 ₹3.18 429 610
Jun 30, 2026 ₹3.28 ₹3.34 ₹3.18 ₹3.20 338 901
Jun 29, 2026 ₹3.33 ₹3.37 ₹3.20 ₹3.34 234 018
Jun 25, 2026 ₹3.44 ₹3.44 ₹3.26 ₹3.32 140 860
Jun 24, 2026 ₹3.36 ₹3.44 ₹3.30 ₹3.39 185 781
Jun 23, 2026 ₹3.50 ₹3.55 ₹3.34 ₹3.36 827 595
Jun 22, 2026 ₹3.60 ₹3.62 ₹3.48 ₹3.51 512 716
Jun 19, 2026 ₹3.63 ₹3.64 ₹3.47 ₹3.55 457 967
Jun 18, 2026 ₹3.70 ₹3.76 ₹3.49 ₹3.56 389 282
Jun 17, 2026 ₹3.69 ₹3.79 ₹3.45 ₹3.66 986 885
Jun 16, 2026 ₹3.97 ₹3.97 ₹3.61 ₹3.61 651 913
Jun 15, 2026 ₹3.80 ₹3.92 ₹3.75 ₹3.79 446 306
Jun 12, 2026 ₹3.76 ₹3.76 ₹3.61 ₹3.75 997 134
Jun 11, 2026 ₹3.70 ₹3.75 ₹3.47 ₹3.63 276 203
Jun 10, 2026 ₹3.66 ₹3.66 ₹3.55 ₹3.65 628 469
Jun 09, 2026 ₹3.37 ₹3.49 ₹3.25 ₹3.49 270 338
Jun 08, 2026 ₹3.39 ₹3.39 ₹3.27 ₹3.33 126 296
Jun 05, 2026 ₹3.34 ₹3.40 ₹3.30 ₹3.37 182 420
Jun 04, 2026 ₹3.30 ₹3.47 ₹3.29 ₹3.34 149 605
Jun 03, 2026 ₹3.33 ₹3.50 ₹3.25 ₹3.38 165 134
Jun 02, 2026 ₹3.58 ₹3.62 ₹3.40 ₹3.40 198 532
Jun 01, 2026 ₹3.61 ₹3.65 ₹3.50 ₹3.57 195 765
May 29, 2026 ₹3.33 ₹3.57 ₹3.30 ₹3.54 297 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUCON.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DUCON.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUCON.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE