NYSE:DUKB
Duke Energy Corp 5.625 % Debentures ETF Price (Quote)
$23.95
+0.120 (+0.504%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.49 | $24.78 | Thursday, 2nd May 2024 DUKB stock ended at $23.95. This is 0.504% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.06% from a day low at $23.75 to a day high of $24.00. |
| 90 days | $23.49 | $25.50 | |
| 52 weeks | $21.81 | $25.58 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $23.86 | $24.00 | $23.75 | $23.95 | 26 105 |
| May 01, 2024 | $23.66 | $23.94 | $23.59 | $23.83 | 69 135 |
| Apr 30, 2024 | $23.83 | $24.00 | $23.49 | $23.58 | 145 702 |
| Apr 29, 2024 | $23.80 | $24.00 | $23.80 | $23.86 | 28 357 |
| Apr 26, 2024 | $23.93 | $23.97 | $23.72 | $23.75 | 28 352 |
| Apr 25, 2024 | $23.90 | $23.92 | $23.72 | $23.85 | 32 431 |
| Apr 24, 2024 | $24.03 | $24.13 | $23.96 | $24.07 | 21 986 |
| Apr 23, 2024 | $23.89 | $24.15 | $23.87 | $24.15 | 28 909 |
| Apr 22, 2024 | $23.83 | $23.99 | $23.82 | $23.84 | 29 959 |
| Apr 19, 2024 | $23.83 | $23.92 | $23.76 | $23.78 | 44 410 |
| Apr 18, 2024 | $23.94 | $23.94 | $23.75 | $23.79 | 30 037 |
| Apr 17, 2024 | $23.88 | $23.96 | $23.77 | $23.84 | 59 845 |
| Apr 16, 2024 | $23.79 | $23.87 | $23.60 | $23.76 | 56 502 |
| Apr 15, 2024 | $23.96 | $23.98 | $23.63 | $23.71 | 38 335 |
| Apr 12, 2024 | $24.17 | $24.18 | $24.04 | $24.09 | 21 332 |
| Apr 11, 2024 | $24.41 | $24.41 | $24.06 | $24.14 | 16 300 |
| Apr 10, 2024 | $24.59 | $24.59 | $24.23 | $24.25 | 53 492 |
| Apr 09, 2024 | $24.70 | $24.72 | $24.65 | $24.66 | 16 889 |
| Apr 08, 2024 | $24.74 | $24.74 | $24.64 | $24.68 | 10 752 |
| Apr 05, 2024 | $24.70 | $24.76 | $24.65 | $24.74 | 10 034 |
| Apr 04, 2024 | $24.73 | $24.78 | $24.63 | $24.63 | 22 637 |
| Apr 03, 2024 | $24.55 | $24.70 | $24.55 | $24.68 | 15 840 |
| Apr 02, 2024 | $24.57 | $24.68 | $24.46 | $24.63 | 19 094 |
| Apr 01, 2024 | $24.67 | $24.77 | $24.44 | $24.72 | 46 034 |
| Mar 28, 2024 | $24.90 | $25.00 | $24.56 | $24.56 | 80 486 |
