NYSEARCA:DUSL
Direxion Daily Industrials Bull 3x ETF Price (Quote)
$51.36
+1.37 (+2.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.45 | $56.74 | Friday, 3rd May 2024 DUSL stock ended at $51.36. This is 2.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.23% from a day low at $51.05 to a day high of $51.68. |
| 90 days | $43.20 | $56.74 | |
| 52 weeks | $26.42 | $56.74 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $51.38 | $51.68 | $51.05 | $51.36 | 6 385 |
| May 02, 2024 | $50.21 | $50.21 | $48.64 | $49.99 | 37 309 |
| May 01, 2024 | $49.57 | $51.25 | $49.25 | $49.55 | 14 756 |
| Apr 30, 2024 | $52.28 | $52.28 | $49.82 | $49.87 | 16 905 |
| Apr 29, 2024 | $52.13 | $52.41 | $51.97 | $52.24 | 8 038 |
| Apr 26, 2024 | $50.77 | $51.79 | $50.77 | $51.43 | 14 680 |
| Apr 25, 2024 | $49.48 | $51.36 | $48.86 | $51.08 | 20 117 |
| Apr 24, 2024 | $51.98 | $52.15 | $49.56 | $50.72 | 28 755 |
| Apr 23, 2024 | $50.98 | $52.24 | $50.98 | $52.05 | 38 168 |
| Apr 22, 2024 | $49.43 | $50.84 | $49.14 | $49.95 | 13 536 |
| Apr 19, 2024 | $49.29 | $50.07 | $48.45 | $48.75 | 16 039 |
| Apr 18, 2024 | $50.14 | $50.96 | $49.08 | $49.25 | 9 491 |
| Apr 17, 2024 | $50.78 | $50.78 | $48.83 | $49.71 | 18 077 |
| Apr 16, 2024 | $50.97 | $51.15 | $50.10 | $50.84 | 138 489 |
| Apr 15, 2024 | $53.90 | $54.27 | $50.52 | $50.65 | 15 632 |
| Apr 12, 2024 | $53.24 | $53.24 | $51.40 | $51.95 | 16 734 |
| Apr 11, 2024 | $53.78 | $54.37 | $52.55 | $53.99 | 17 020 |
| Apr 10, 2024 | $52.81 | $54.09 | $52.60 | $53.63 | 29 229 |
| Apr 09, 2024 | $55.83 | $55.97 | $53.23 | $55.11 | 44 095 |
| Apr 08, 2024 | $55.93 | $56.21 | $55.36 | $55.43 | 15 526 |
| Apr 05, 2024 | $53.88 | $56.05 | $53.88 | $55.82 | 45 857 |
| Apr 04, 2024 | $56.24 | $56.74 | $53.05 | $53.62 | 47 006 |
| Apr 03, 2024 | $53.94 | $55.53 | $53.94 | $55.07 | 18 824 |
| Apr 02, 2024 | $54.41 | $54.85 | $53.87 | $54.27 | 14 988 |
| Apr 01, 2024 | $56.62 | $56.62 | $55.02 | $55.02 | 38 294 |
