NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.30
+0.660 (+8.64%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $9.28 | Tuesday, 30th Apr 2024 DUST stock ended at $8.30. This is 8.64% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.89% from a day low at $7.98 to a day high of $8.37. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $3.36 | $3.99 | $3.32 | $198.50 | 1 355 500 |
| Mar 07, 2016 | $3.73 | $3.77 | $3.29 | $174.50 | 1 413 600 |
| Mar 04, 2016 | $3.83 | $3.98 | $3.22 | $194.00 | 1 974 700 |
| Mar 03, 2016 | $4.29 | $4.32 | $3.70 | $192.50 | 1 187 300 |
| Mar 02, 2016 | $4.61 | $4.71 | $4.26 | $218.00 | 878 600 |
| Mar 01, 2016 | $4.17 | $4.75 | $4.12 | $236.00 | 907 900 |
| Feb 29, 2016 | $4.53 | $4.55 | $4.19 | $210.00 | 600 100 |
| Feb 26, 2016 | $4.55 | $4.76 | $4.30 | $235.50 | 944 100 |
| Feb 25, 2016 | $4.54 | $4.58 | $4.22 | $213.00 | 727 300 |
| Feb 24, 2016 | $4.22 | $4.68 | $3.92 | $223.00 | 1 240 500 |
| Feb 23, 2016 | $4.65 | $4.82 | $4.50 | $230.50 | 601 600 |
| Feb 22, 2016 | $5.49 | $5.54 | $4.78 | $244.50 | 823 700 |
| Feb 19, 2016 | $4.88 | $5.10 | $4.66 | $250.00 | 691 100 |
| Feb 18, 2016 | $5.97 | $6.04 | $4.66 | $234.00 | 887 100 |
| Feb 17, 2016 | $6.00 | $6.21 | $5.57 | $284.00 | 661 200 |
| Feb 16, 2016 | $5.80 | $6.36 | $5.47 | $316.50 | 903 300 |
| Feb 12, 2016 | $5.97 | $6.00 | $5.04 | $253.00 | 801 200 |
| Feb 11, 2016 | $5.52 | $6.20 | $5.15 | $273.50 | 1 125 700 |
| Feb 10, 2016 | $7.52 | $8.29 | $6.95 | $349.00 | 666 900 |
| Feb 09, 2016 | $6.37 | $7.47 | $6.28 | $372.00 | 749 200 |
| Feb 08, 2016 | $6.63 | $6.73 | $6.12 | $335.50 | 685 100 |
| Feb 05, 2016 | $9.29 | $9.57 | $7.17 | $361.00 | 579 400 |
| Feb 04, 2016 | $9.38 | $9.41 | $8.22 | $433.00 | 600 200 |
| Feb 03, 2016 | $12.80 | $12.83 | $10.30 | $516.00 | 504 000 |
| Feb 02, 2016 | $12.72 | $13.61 | $12.50 | $655.00 | 197 800 |
