NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.30
+0.660 (+8.64%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $9.28 | Tuesday, 30th Apr 2024 DUST stock ended at $8.30. This is 8.64% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.89% from a day low at $7.98 to a day high of $8.37. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $13.23 | $13.28 | $12.30 | $617.00 | 231 400 |
| Jan 29, 2016 | $14.80 | $15.00 | $13.50 | $679.50 | 180 900 |
| Jan 28, 2016 | $14.61 | $15.00 | $13.72 | $728.00 | 203 100 |
| Jan 27, 2016 | $14.75 | $15.18 | $13.63 | $683.50 | 220 000 |
| Jan 26, 2016 | $16.04 | $16.05 | $14.30 | $723.50 | 203 300 |
| Jan 25, 2016 | $17.17 | $17.45 | $16.48 | $832.00 | 131 400 |
| Jan 22, 2016 | $19.20 | $19.47 | $17.41 | $902.50 | 130 000 |
| Jan 21, 2016 | $19.50 | $20.53 | $18.23 | $929.50 | 167 600 |
| Jan 20, 2016 | $18.97 | $20.44 | $18.60 | $931.00 | 148 900 |
| Jan 19, 2016 | $17.63 | $20.96 | $17.46 | $1,022.50 | 129 200 |
| Jan 15, 2016 | $16.05 | $18.20 | $16.00 | $903.50 | 96 800 |
| Jan 14, 2016 | $16.84 | $18.39 | $16.30 | $892.50 | 161 500 |
| Jan 13, 2016 | $16.46 | $17.12 | $15.54 | $810.50 | 153 700 |
| Jan 12, 2016 | $15.70 | $17.00 | $15.66 | $807.50 | 189 900 |
| Jan 11, 2016 | $13.41 | $15.50 | $13.28 | $758.50 | 210 700 |
| Jan 08, 2016 | $13.65 | $14.19 | $13.25 | $677.50 | 162 800 |
| Jan 07, 2016 | $13.85 | $14.17 | $12.25 | $633.00 | 243 900 |
| Jan 06, 2016 | $14.63 | $14.88 | $14.26 | $727.50 | 170 000 |
| Jan 05, 2016 | $14.96 | $15.65 | $14.95 | $766.50 | 103 600 |
