NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.30
+0.660 (+8.64%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.25 | $9.28 | Tuesday, 30th Apr 2024 DUST stock ended at $8.30. This is 8.64% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.89% from a day low at $7.98 to a day high of $8.37. |
90 days | $7.25 | $14.60 | |
52 weeks | $7.25 | $16.17 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | $8.08 | $8.37 | $7.98 | $8.30 | 14 530 525 |
Apr 29, 2024 | $7.69 | $7.94 | $7.55 | $7.64 | 8 901 864 |
Apr 26, 2024 | $7.66 | $7.85 | $7.56 | $7.71 | 9 279 050 |
Apr 25, 2024 | $8.42 | $8.53 | $7.74 | $7.82 | 17 697 074 |
Apr 24, 2024 | $8.57 | $8.60 | $8.39 | $8.44 | 8 269 334 |
Apr 23, 2024 | $8.83 | $8.92 | $8.41 | $8.45 | 11 221 454 |
Apr 22, 2024 | $8.69 | $8.79 | $8.44 | $8.70 | 13 070 877 |
Apr 19, 2024 | $8.19 | $8.19 | $7.89 | $7.99 | 11 825 713 |
Apr 18, 2024 | $8.01 | $8.31 | $7.99 | $8.18 | 10 034 917 |
Apr 17, 2024 | $8.36 | $8.48 | $8.05 | $8.27 | 14 922 760 |
Apr 16, 2024 | $8.50 | $8.81 | $8.41 | $8.53 | 12 418 321 |
Apr 15, 2024 | $8.02 | $8.53 | $7.97 | $8.27 | 13 450 241 |
Apr 12, 2024 | $7.56 | $8.30 | $7.25 | $8.17 | 21 712 629 |
Apr 11, 2024 | $7.98 | $8.27 | $7.81 | $7.83 | 9 819 913 |
Apr 10, 2024 | $8.36 | $8.52 | $8.03 | $8.21 | 10 597 725 |
Apr 09, 2024 | $7.94 | $8.09 | $7.77 | $7.94 | 10 193 299 |
Apr 08, 2024 | $8.01 | $8.39 | $7.92 | $8.26 | 10 207 862 |
Apr 05, 2024 | $8.59 | $8.68 | $8.05 | $8.12 | 11 337 549 |
Apr 04, 2024 | $8.50 | $8.71 | $8.41 | $8.68 | 7 566 467 |
Apr 03, 2024 | $8.92 | $8.93 | $8.44 | $8.48 | 11 021 913 |
Apr 02, 2024 | $9.01 | $9.15 | $8.84 | $8.90 | 11 131 634 |
Apr 01, 2024 | $8.99 | $9.28 | $8.87 | $9.10 | 8 830 773 |
Mar 28, 2024 | $9.52 | $9.66 | $9.25 | $9.34 | 5 036 540 |
Mar 27, 2024 | $10.39 | $10.40 | $9.74 | $9.74 | 7 597 195 |
Mar 26, 2024 | $10.08 | $10.52 | $10.07 | $10.51 | 2 673 227 |