NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.44
-0.0100 (-0.118%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $10.54 | Wednesday, 24th Apr 2024 DUST stock ended at $8.44. This is 0.118% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.50% from a day low at $8.39 to a day high of $8.60. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $8.57 | $8.60 | $8.39 | $8.44 | 8 269 334 |
| Apr 23, 2024 | $8.83 | $8.92 | $8.41 | $8.45 | 11 221 454 |
| Apr 22, 2024 | $8.69 | $8.79 | $8.44 | $8.70 | 13 070 877 |
| Apr 19, 2024 | $8.19 | $8.19 | $7.89 | $7.99 | 11 825 713 |
| Apr 18, 2024 | $8.01 | $8.31 | $7.99 | $8.18 | 10 034 917 |
| Apr 17, 2024 | $8.36 | $8.48 | $8.05 | $8.27 | 14 922 760 |
| Apr 16, 2024 | $8.50 | $8.81 | $8.41 | $8.53 | 12 418 321 |
| Apr 15, 2024 | $8.02 | $8.53 | $7.97 | $8.27 | 13 450 241 |
| Apr 12, 2024 | $7.56 | $8.30 | $7.25 | $8.17 | 21 712 629 |
| Apr 11, 2024 | $7.98 | $8.27 | $7.81 | $7.83 | 9 819 913 |
| Apr 10, 2024 | $8.36 | $8.52 | $8.03 | $8.21 | 10 597 725 |
| Apr 09, 2024 | $7.94 | $8.09 | $7.77 | $7.94 | 10 193 299 |
| Apr 08, 2024 | $8.01 | $8.39 | $7.92 | $8.26 | 10 207 862 |
| Apr 05, 2024 | $8.59 | $8.68 | $8.05 | $8.12 | 11 337 549 |
| Apr 04, 2024 | $8.50 | $8.71 | $8.41 | $8.68 | 7 566 467 |
| Apr 03, 2024 | $8.92 | $8.93 | $8.44 | $8.48 | 11 021 913 |
| Apr 02, 2024 | $9.01 | $9.15 | $8.84 | $8.90 | 11 131 634 |
| Apr 01, 2024 | $8.99 | $9.28 | $8.87 | $9.10 | 8 830 773 |
| Mar 28, 2024 | $9.52 | $9.66 | $9.25 | $9.34 | 5 036 540 |
| Mar 27, 2024 | $10.39 | $10.40 | $9.74 | $9.74 | 7 597 195 |
| Mar 26, 2024 | $10.08 | $10.52 | $10.07 | $10.51 | 2 673 227 |
| Mar 25, 2024 | $10.54 | $10.54 | $10.12 | $10.50 | 3 340 037 |
| Mar 22, 2024 | $10.57 | $10.69 | $10.38 | $10.68 | 4 138 279 |
| Mar 21, 2024 | $10.02 | $10.42 | $9.83 | $10.40 | 3 994 045 |
| Mar 20, 2024 | $11.22 | $11.22 | $10.01 | $10.22 | 5 087 888 |
