NYSEARCA:DUST

Direxion Daily Gold Miners Bear 3x Etf ETF Price (Quote)

etoro logo Buy DUST
*Your capital is at risk
$62.05
-7.42 (-10.68%)
At Close: Jun 11, 2026

Range Low Price High Price Comment
30 days $42.45 $69.71 Thursday, 11th Jun 2026 DUST stock ended at $62.05. This is 10.68% less than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 13.50% from a day low at $61.24 to a day high of $69.50.
90 days $40.17 $71.87
52 weeks $33.50 $263.55

Historical Direxion Daily Gold Miners Bear 3X ETF prices

Date Open High Low Close Volume
Jun 11, 2026 $69.10 $69.50 $61.24 $62.05 1 322 199
Jun 10, 2026 $68.05 $69.71 $64.59 $69.47 869 689
Jun 09, 2026 $60.20 $67.25 $59.22 $63.24 1 035 477
Jun 08, 2026 $60.47 $61.90 $59.05 $61.54 641 330
Jun 05, 2026 $55.45 $61.33 $55.40 $61.15 1 088 517
Jun 04, 2026 $52.03 $53.07 $50.82 $52.12 458 200
Jun 03, 2026 $52.14 $53.89 $51.64 $53.87 617 000
Jun 02, 2026 $50.46 $52.83 $50.10 $50.43 326 900
Jun 01, 2026 $51.99 $54.50 $51.07 $51.94 572 715
May 29, 2026 $51.44 $52.29 $47.95 $49.04 686 621
May 28, 2026 $54.76 $56.42 $50.58 $51.69 743 802
May 27, 2026 $53.23 $53.94 $51.68 $53.71 458 890
May 26, 2026 $52.20 $52.27 $50.20 $50.43 1 054 397
May 22, 2026 $53.71 $56.06 $53.38 $54.70 467 021
May 21, 2026 $55.34 $55.79 $51.47 $53.54 767 324
May 20, 2026 $55.37 $56.52 $52.25 $53.09 1 221 332
May 19, 2026 $54.36 $56.93 $54.31 $56.45 795 209
May 18, 2026 $50.61 $53.26 $49.63 $52.46 1 030 400
May 15, 2026 $50.09 $52.62 $49.97 $52.05 1 346 130
May 14, 2026 $43.95 $45.92 $43.37 $45.69 784 840
May 13, 2026 $43.72 $44.78 $42.84 $43.64 596 391
May 12, 2026 $44.36 $46.52 $42.45 $42.76 1 139 186
May 11, 2026 $46.44 $46.54 $41.56 $42.44 1 105 937
May 08, 2026 $46.77 $47.12 $44.54 $45.34 1 162 637
May 07, 2026 $44.97 $48.34 $43.73 $48.23 1 127 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUST stock historical prices to predict future price movements?
Trend Analysis: Examine the DUST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY GOLD MINERS BEAR 3X ETF
The investment seeks daily investment results before fees and expenses of 200% of the inverse of the daily performance of the NYSE Arca Gold Miners Index. The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80% of the fund's net assets. The index is a modified market capitalization weighted index...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE