KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$11.21
+0.0400 (+0.358%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.03 $12.67 Friday, 26th Apr 2024 DVAX stock ended at $11.21. This is 0.358% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $11.03 to a day high of $11.26.
90 days $11.03 $13.41
52 weeks $10.20 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
May 04, 2021 $9.70 $9.70 $9.19 $9.24 1 831 372
May 03, 2021 $10.11 $10.11 $9.60 $9.74 2 053 515
Apr 30, 2021 $10.05 $10.46 $9.89 $9.98 2 290 870
Apr 29, 2021 $10.49 $10.56 $10.28 $10.46 1 260 924
Apr 28, 2021 $10.12 $10.53 $10.00 $10.33 1 922 329
Apr 27, 2021 $9.91 $10.42 $9.79 $10.12 2 002 894
Apr 26, 2021 $9.66 $9.99 $9.58 $9.90 1 865 572
Apr 23, 2021 $9.56 $9.77 $9.43 $9.59 1 630 074
Apr 22, 2021 $9.39 $9.67 $8.92 $9.54 3 059 967
Apr 21, 2021 $9.04 $9.58 $9.00 $9.39 3 282 211
Apr 20, 2021 $10.83 $10.83 $8.76 $8.94 7 619 108
Apr 19, 2021 $10.84 $11.84 $10.76 $10.89 4 885 697
Apr 16, 2021 $10.83 $11.20 $10.60 $10.99 2 380 343
Apr 15, 2021 $10.32 $11.04 $10.21 $10.86 3 309 260
Apr 14, 2021 $9.97 $10.56 $9.93 $10.14 2 467 550
Apr 13, 2021 $10.19 $10.59 $9.74 $9.96 1 844 804
Apr 12, 2021 $10.08 $10.08 $9.58 $10.07 1 689 519
Apr 09, 2021 $9.90 $10.11 $9.71 $10.07 1 264 949
Apr 08, 2021 $9.93 $10.00 $9.62 $9.97 1 491 491
Apr 07, 2021 $10.02 $10.16 $9.80 $9.84 1 439 941
Apr 06, 2021 $10.05 $10.50 $10.00 $10.12 3 063 802
Apr 05, 2021 $9.81 $9.85 $9.54 $9.84 1 813 480
Apr 01, 2021 $9.90 $10.12 $9.62 $9.73 1 525 883
Mar 31, 2021 $9.41 $9.99 $9.30 $9.83 2 004 986
Mar 30, 2021 $9.57 $9.57 $9.18 $9.32 1 575 055
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT