KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$11.21
+0.0400 (+0.358%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.03 $12.67 Friday, 26th Apr 2024 DVAX stock ended at $11.21. This is 0.358% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $11.03 to a day high of $11.26.
90 days $11.03 $13.41
52 weeks $10.20 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
Jan 14, 2021 $5.08 $5.26 $5.02 $5.14 2 417 788
Jan 13, 2021 $5.17 $5.22 $5.01 $5.09 1 885 016
Jan 12, 2021 $4.91 $5.17 $4.91 $5.15 2 142 685
Jan 11, 2021 $4.92 $5.08 $4.78 $4.92 1 759 562
Jan 08, 2021 $4.88 $5.03 $4.79 $4.99 2 385 156
Jan 07, 2021 $4.63 $4.95 $4.61 $4.90 3 038 053
Jan 06, 2021 $4.56 $4.77 $4.51 $4.60 2 142 453
Jan 05, 2021 $4.58 $4.64 $4.48 $4.57 1 921 079
Jan 04, 2021 $4.51 $4.69 $4.36 $4.62 2 749 883
Dec 31, 2020 $4.90 $4.92 $4.41 $4.45 3 835 057
Dec 30, 2020 $4.73 $4.95 $4.72 $4.90 2 409 133
Dec 29, 2020 $4.96 $5.03 $4.66 $4.70 3 345 029
Dec 28, 2020 $5.31 $5.42 $4.90 $4.90 3 513 466
Dec 24, 2020 $5.56 $5.60 $5.23 $5.28 2 135 128
Dec 23, 2020 $5.12 $5.63 $4.98 $5.60 4 400 379
Dec 22, 2020 $5.25 $5.26 $4.91 $5.11 2 783 171
Dec 21, 2020 $4.96 $5.27 $4.94 $5.23 3 068 028
Dec 18, 2020 $4.98 $5.14 $4.82 $5.06 7 305 659
Dec 17, 2020 $4.64 $4.95 $4.62 $4.93 2 201 349
Dec 16, 2020 $4.89 $4.93 $4.61 $4.63 3 036 610
Dec 15, 2020 $5.21 $5.21 $4.86 $4.90 3 188 521
Dec 14, 2020 $5.08 $5.30 $4.93 $5.17 4 150 259
Dec 11, 2020 $4.71 $4.99 $4.71 $4.96 3 345 170
Dec 10, 2020 $4.52 $4.67 $4.45 $4.57 2 668 839
Dec 09, 2020 $4.93 $4.97 $4.50 $4.64 2 802 253
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT