CRYPTO:DVPNUSD

Sentinel Usd Stock Price (Quote)

etoro logo Buy DVPNUSD
*Your capital is at risk
$0.00005316
+0.00000092 (+1.76%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00004353 $0.0000907 Tuesday, 23rd Jun 2026 DVPNUSD stock ended at $0.00005316. This is 1.76% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 14.95% from a day low at $0.00004822 to a day high of $0.00005543.
90 days $0.00004353 $0.0002
52 weeks $0.00002926 $0.0004

Historical Sentinel USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.00005199 $0.00005543 $0.00004822 $0.00005316 72 199
Jun 22, 2026 $0.00005055 $0.00005283 $0.00004353 $0.00005224 70 384
Jun 21, 2026 $0.0000527095 $0.00005301 $0.00004854 $0.00005079 58 749
Jun 20, 2026 $0.00005109 $0.00005321 $0.0000483 $0.00005111 46 466
Jun 19, 2026 $0.0000584800 $0.00005936 $0.00005027 $0.00005102 56 613
Jun 18, 2026 $0.0000607462 $0.00006176 $0.0000572 $0.00005848 61 468
Jun 17, 2026 $0.0000632294 $0.00006386 $0.00005976 $0.00006082 53 360
Jun 16, 2026 $0.0000679612 $0.0000687 $0.00006276 $0.00006307 54 650
Jun 15, 2026 $0.00006705 $0.00007091 $0.0000665 $0.00006764 66 089
Jun 14, 2026 $0.00006331 $0.00006948 $0.0000595 $0.00006819 76 376
Jun 13, 2026 $0.0000742126 $0.00007693 $0.00006166 $0.00006331 36 850
Jun 12, 2026 $0.0000798118 $0.00008256 $0.00007406 $0.00007495 36 151
Jun 11, 2026 $0.0000818774 $0.000082 $0.00007684 $0.00007937 49 536
Jun 10, 2026 $0.00007695 $0.00008546 $0.00007478 $0.00008085 62 769
Jun 09, 2026 $0.00006842 $0.00007755 $0.00006764 $0.00007582 56 176
Jun 08, 2026 $0.0000682542 $0.00007084 $0.00006585 $0.00006841 50 222
Jun 07, 2026 $0.00006093 $0.00007092 $0.00006037 $0.00007027 56 203
Jun 06, 2026 $0.0000596418 $0.00006174 $0.00005738 $0.00006066 54 438
Jun 05, 2026 $0.0000639389 $0.00006546 $0.00005592 $0.00005932 42 749
Jun 04, 2026 $0.0000659291 $0.00006805 $0.00006305 $0.00006347 39 739
Jun 03, 2026 $0.0000647772 $0.00006903 $0.00006296 $0.00006545 39 440
Jun 02, 2026 $0.0000700461 $0.00007033 $0.00006399 $0.0000664 35 101
Jun 01, 2026 $0.0000792157 $0.00007982 $0.00006806 $0.00006929 62 839
May 31, 2026 $0.0000825781 $0.00008267 $0.00007729 $0.0000776 58 127
May 30, 2026 $0.00008123 $0.00008322 $0.00008011 $0.00008245 51 761

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DVPNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DVPNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DVPNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE