NYSEARCA:DVYE

Ishares Emerging Markets Dividend Etf ETF Price (Quote)

etoro logo Buy DVYE
*Your capital is at risk
$32.61
-0.680 (-2.04%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $32.61 $35.00 Tuesday, 23rd Jun 2026 DVYE stock ended at $32.61. This is 2.04% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.675% from a day low at $32.61 to a day high of $32.83.
90 days $32.61 $35.92
52 weeks $28.11 $35.92

Historical iShares Emerging Markets Dividend ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $32.67 $32.83 $32.61 $32.61 178 720
Jun 22, 2026 $33.29 $33.45 $33.20 $33.29 87 572
Jun 18, 2026 $33.15 $33.23 $33.04 $33.11 218 025
Jun 17, 2026 $33.52 $33.64 $33.04 $33.17 201 010
Jun 16, 2026 $33.62 $33.70 $33.50 $33.52 124 374
Jun 15, 2026 $34.14 $34.16 $33.78 $33.84 177 583
Jun 12, 2026 $34.34 $34.49 $34.27 $34.45 148 962
Jun 11, 2026 $33.51 $34.20 $33.46 $34.15 153 484
Jun 10, 2026 $33.42 $33.62 $33.36 $33.41 273 685
Jun 09, 2026 $33.64 $33.65 $33.05 $33.39 1 134 052
Jun 08, 2026 $33.36 $33.47 $33.20 $33.23 972 685
Jun 05, 2026 $34.00 $34.03 $33.39 $33.39 407 234
Jun 04, 2026 $34.38 $34.46 $34.24 $34.40 134 757
Jun 03, 2026 $34.63 $34.67 $34.31 $34.32 105 842
Jun 02, 2026 $34.79 $35.00 $34.79 $34.94 178 800
Jun 01, 2026 $34.43 $34.88 $34.25 $34.73 102 624
May 29, 2026 $34.16 $34.25 $34.04 $34.06 825 300
May 28, 2026 $34.24 $34.39 $34.11 $34.26 178 500
May 27, 2026 $34.40 $34.46 $34.29 $34.38 114 018
May 26, 2026 $34.32 $34.57 $34.32 $34.54 161 335
May 22, 2026 $34.13 $34.28 $34.01 $34.23 165 200
May 21, 2026 $34.05 $34.40 $34.02 $34.26 64 911
May 20, 2026 $34.05 $34.45 $34.01 $34.40 115 500
May 19, 2026 $33.66 $33.85 $33.55 $33.75 163 304
May 18, 2026 $34.07 $34.17 $34.00 $34.13 123 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DVYE stock historical prices to predict future price movements?
Trend Analysis: Examine the DVYE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DVYE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES EMERGING MARKETS DIVIDEND ETF
The investment seeks to track the investment results of the Dow Jones Emerging Markets Select Dividend Index composed of relatively high dividend paying equities in emerging markets. The fund generally will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. The index measures the performance of ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE