Range Low Price High Price Comment
30 days $45.55 $55.91 Friday, 24th May 2024 DXPE stock ended at $49.60. This is 3.52% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.65% from a day low at $49.26 to a day high of $51.55.
90 days $34.69 $57.38
52 weeks $28.70 $57.38

Historical DXP Enterprises prices

Date Open High Low Close Volume
Aug 14, 2020 $20.36 $20.75 $20.22 $20.46 58 910
Aug 13, 2020 $21.05 $21.09 $20.31 $20.57 133 263
Aug 12, 2020 $21.31 $21.47 $21.08 $21.26 132 683
Aug 11, 2020 $20.63 $21.48 $20.33 $21.04 121 167
Aug 10, 2020 $18.87 $20.93 $18.71 $20.17 151 838
Aug 07, 2020 $17.79 $18.96 $17.43 $18.84 121 894
Aug 06, 2020 $17.87 $18.24 $16.34 $18.04 255 155
Aug 05, 2020 $18.41 $19.13 $18.15 $19.05 110 475
Aug 04, 2020 $17.33 $18.58 $17.33 $18.43 141 561
Aug 03, 2020 $16.94 $17.44 $16.61 $17.29 104 062
Jul 31, 2020 $17.10 $17.22 $16.48 $16.88 99 574
Jul 30, 2020 $17.35 $17.42 $16.65 $17.32 103 694
Jul 29, 2020 $17.51 $17.89 $17.40 $17.74 108 016
Jul 28, 2020 $17.92 $18.14 $17.38 $17.44 72 400
Jul 27, 2020 $18.48 $18.48 $17.73 $18.04 78 954
Jul 24, 2020 $19.33 $19.41 $18.53 $18.53 105 916
Jul 23, 2020 $19.14 $19.52 $18.90 $19.33 174 322
Jul 22, 2020 $18.83 $19.42 $18.68 $19.16 78 000
Jul 21, 2020 $18.33 $19.15 $18.33 $19.05 87 800
Jul 20, 2020 $18.38 $18.38 $17.60 $18.04 70 100
Jul 17, 2020 $19.10 $19.30 $18.52 $18.53 59 800
Jul 16, 2020 $19.12 $19.25 $18.71 $19.05 67 400
Jul 15, 2020 $18.81 $19.48 $18.47 $19.34 133 100
Jul 14, 2020 $18.27 $18.35 $17.83 $18.28 89 200
Jul 13, 2020 $18.48 $18.74 $18.08 $18.32 77 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXPE stock historical prices to predict future price movements?
Trend Analysis: Examine the DXPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn... DXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT