NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$49.67
+0.91 (+1.87%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.73 | $57.38 | Wednesday, 1st May 2024 DXPE stock ended at $49.67. This is 1.87% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $48.91 to a day high of $50.34. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $14.90 | $15.41 | $14.16 | $14.99 | 196 400 |
| Feb 02, 2016 | $14.79 | $15.06 | $14.51 | $14.65 | 130 600 |
| Feb 01, 2016 | $15.52 | $15.90 | $14.88 | $15.20 | 138 700 |
| Jan 29, 2016 | $15.54 | $16.15 | $15.33 | $15.68 | 239 600 |
| Jan 28, 2016 | $15.94 | $16.36 | $15.49 | $15.54 | 89 100 |
| Jan 27, 2016 | $16.00 | $16.39 | $15.54 | $15.58 | 185 800 |
| Jan 26, 2016 | $15.65 | $16.50 | $15.22 | $16.06 | 179 000 |
| Jan 25, 2016 | $16.33 | $16.38 | $15.43 | $15.46 | 97 900 |
| Jan 22, 2016 | $15.88 | $16.90 | $15.68 | $16.38 | 153 000 |
| Jan 21, 2016 | $15.03 | $15.77 | $14.97 | $15.48 | 172 700 |
| Jan 20, 2016 | $15.46 | $16.62 | $14.34 | $14.82 | 264 000 |
| Jan 19, 2016 | $16.41 | $17.04 | $15.74 | $15.77 | 227 300 |
| Jan 15, 2016 | $16.34 | $16.93 | $15.57 | $16.19 | 158 500 |
| Jan 14, 2016 | $16.87 | $17.84 | $16.06 | $17.02 | 166 900 |
| Jan 13, 2016 | $18.24 | $18.86 | $16.07 | $16.74 | 276 700 |
| Jan 12, 2016 | $18.73 | $18.73 | $17.35 | $18.12 | 137 700 |
| Jan 11, 2016 | $19.01 | $19.12 | $17.82 | $18.38 | 131 900 |
| Jan 08, 2016 | $19.67 | $20.48 | $18.82 | $18.92 | 88 000 |
| Jan 07, 2016 | $20.89 | $21.33 | $19.60 | $19.60 | 98 800 |
| Jan 06, 2016 | $21.20 | $21.67 | $20.63 | $21.34 | 143 000 |
| Jan 05, 2016 | $21.86 | $22.65 | $21.56 | $21.77 | 148 300 |
