NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$52.01
+0.96 (+1.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $55.91 | Friday, 10th May 2024 DXPE stock ended at $52.01. This is 1.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.72% from a day low at $49.64 to a day high of $53.47. |
| 90 days | $32.57 | $57.38 | |
| 52 weeks | $26.10 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $23.08 | $23.19 | $21.10 | $21.17 | 610 600 |
| Oct 20, 2016 | $24.30 | $25.23 | $23.25 | $24.03 | 763 200 |
| Oct 19, 2016 | $29.14 | $30.03 | $28.88 | $29.02 | 176 800 |
| Oct 18, 2016 | $28.95 | $29.35 | $28.75 | $29.00 | 206 400 |
| Oct 17, 2016 | $28.94 | $28.95 | $28.30 | $28.52 | 80 200 |
| Oct 14, 2016 | $28.65 | $29.22 | $26.36 | $28.90 | 162 800 |
| Oct 13, 2016 | $28.34 | $29.07 | $27.91 | $28.65 | 250 600 |
| Oct 12, 2016 | $29.75 | $29.92 | $28.61 | $28.72 | 159 700 |
| Oct 11, 2016 | $29.46 | $30.05 | $29.21 | $29.69 | 321 300 |
| Oct 10, 2016 | $29.45 | $29.97 | $29.24 | $29.62 | 120 500 |
| Oct 07, 2016 | $29.41 | $29.41 | $27.91 | $29.13 | 178 200 |
| Oct 06, 2016 | $29.37 | $29.58 | $29.04 | $29.46 | 89 800 |
| Oct 05, 2016 | $29.20 | $29.59 | $28.88 | $29.32 | 259 900 |
| Oct 04, 2016 | $28.51 | $29.64 | $28.40 | $28.95 | 259 200 |
| Oct 03, 2016 | $28.17 | $28.54 | $27.52 | $28.29 | 116 000 |
| Sep 30, 2016 | $27.40 | $28.30 | $27.10 | $28.19 | 174 700 |
| Sep 29, 2016 | $25.94 | $28.15 | $25.92 | $27.38 | 500 400 |
| Sep 28, 2016 | $25.46 | $25.96 | $24.74 | $25.94 | 185 400 |
| Sep 27, 2016 | $24.93 | $25.38 | $24.42 | $25.35 | 171 400 |
| Sep 26, 2016 | $25.07 | $25.57 | $24.86 | $25.20 | 101 600 |
| Sep 23, 2016 | $25.63 | $25.88 | $25.04 | $25.23 | 124 500 |
| Sep 22, 2016 | $25.97 | $26.08 | $25.57 | $25.78 | 184 300 |
| Sep 21, 2016 | $25.13 | $25.73 | $24.93 | $25.57 | 102 900 |
| Sep 20, 2016 | $25.50 | $25.63 | $24.84 | $24.86 | 128 900 |
| Sep 19, 2016 | $25.99 | $26.74 | $25.31 | $25.33 | 219 000 |
