NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$52.01
+0.96 (+1.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $55.91 | Friday, 10th May 2024 DXPE stock ended at $52.01. This is 1.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.72% from a day low at $49.64 to a day high of $53.47. |
| 90 days | $32.57 | $57.38 | |
| 52 weeks | $26.10 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $31.25 | $31.25 | $30.29 | $30.38 | 143 913 |
| Nov 25, 2016 | $31.02 | $31.70 | $30.93 | $31.33 | 74 730 |
| Nov 23, 2016 | $30.18 | $31.22 | $29.87 | $31.15 | 196 401 |
| Nov 22, 2016 | $29.72 | $30.26 | $29.38 | $30.11 | 196 262 |
| Nov 21, 2016 | $29.44 | $29.66 | $29.22 | $29.49 | 184 988 |
| Nov 18, 2016 | $28.86 | $29.73 | $28.51 | $29.25 | 212 650 |
| Nov 17, 2016 | $29.84 | $29.84 | $28.29 | $28.75 | 269 434 |
| Nov 16, 2016 | $28.86 | $29.69 | $27.98 | $29.58 | 291 292 |
| Nov 15, 2016 | $24.52 | $29.50 | $24.06 | $29.18 | 740 559 |
| Nov 14, 2016 | $25.60 | $26.29 | $24.68 | $25.15 | 228 235 |
| Nov 11, 2016 | $24.48 | $25.40 | $24.00 | $25.31 | 220 332 |
| Nov 10, 2016 | $22.55 | $24.68 | $22.55 | $24.50 | 296 994 |
| Nov 09, 2016 | $20.65 | $22.56 | $20.65 | $22.36 | 261 960 |
| Nov 08, 2016 | $21.00 | $21.49 | $20.57 | $20.82 | 338 612 |
| Nov 07, 2016 | $20.75 | $21.70 | $20.67 | $21.01 | 234 100 |
| Nov 04, 2016 | $21.11 | $21.54 | $20.80 | $20.82 | 306 700 |
| Nov 03, 2016 | $21.04 | $21.35 | $20.91 | $21.17 | 203 500 |
| Nov 02, 2016 | $21.11 | $21.14 | $20.71 | $20.98 | 290 200 |
| Nov 01, 2016 | $22.00 | $22.49 | $21.06 | $21.24 | 280 900 |
| Oct 31, 2016 | $21.62 | $21.82 | $21.45 | $21.79 | 231 600 |
| Oct 28, 2016 | $21.68 | $22.24 | $21.49 | $21.70 | 309 800 |
| Oct 27, 2016 | $21.40 | $22.01 | $21.36 | $21.67 | 371 500 |
| Oct 26, 2016 | $21.00 | $22.34 | $20.60 | $21.76 | 1 870 000 |
| Oct 25, 2016 | $20.34 | $20.73 | $19.61 | $19.75 | 386 500 |
| Oct 24, 2016 | $21.38 | $21.98 | $20.13 | $20.36 | 335 400 |
