NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$52.01
+0.96 (+1.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $55.91 | Friday, 10th May 2024 DXPE stock ended at $52.01. This is 1.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.72% from a day low at $49.64 to a day high of $53.47. |
| 90 days | $32.57 | $57.38 | |
| 52 weeks | $26.10 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $35.89 | $36.03 | $35.57 | $35.97 | 133 556 |
| Jan 03, 2017 | $35.38 | $36.89 | $34.85 | $35.77 | 174 379 |
| Dec 30, 2016 | $35.04 | $35.04 | $34.31 | $34.74 | 171 375 |
| Dec 29, 2016 | $35.28 | $36.00 | $34.76 | $34.98 | 109 641 |
| Dec 28, 2016 | $36.62 | $36.88 | $35.20 | $35.52 | 78 805 |
| Dec 27, 2016 | $36.30 | $36.96 | $36.03 | $36.43 | 71 661 |
| Dec 23, 2016 | $36.05 | $36.61 | $35.77 | $35.90 | 63 687 |
| Dec 22, 2016 | $36.75 | $37.30 | $35.76 | $35.91 | 92 302 |
| Dec 21, 2016 | $36.56 | $37.11 | $36.26 | $36.86 | 287 109 |
| Dec 20, 2016 | $36.92 | $37.50 | $36.32 | $36.67 | 94 933 |
| Dec 19, 2016 | $36.89 | $37.14 | $35.52 | $36.66 | 188 979 |
| Dec 16, 2016 | $36.72 | $37.30 | $35.90 | $36.65 | 534 228 |
| Dec 15, 2016 | $35.55 | $37.49 | $35.55 | $36.65 | 317 653 |
| Dec 14, 2016 | $37.09 | $37.28 | $35.40 | $35.55 | 187 018 |
| Dec 13, 2016 | $37.69 | $38.55 | $37.21 | $37.23 | 250 913 |
| Dec 12, 2016 | $37.60 | $38.51 | $37.60 | $37.88 | 236 549 |
| Dec 09, 2016 | $37.28 | $37.47 | $36.62 | $37.36 | 162 245 |
| Dec 08, 2016 | $36.25 | $37.30 | $35.34 | $36.89 | 169 062 |
| Dec 07, 2016 | $35.13 | $36.54 | $35.08 | $36.26 | 116 839 |
| Dec 06, 2016 | $34.78 | $35.21 | $34.22 | $35.13 | 203 455 |
| Dec 05, 2016 | $35.09 | $35.91 | $34.69 | $34.98 | 236 202 |
| Dec 02, 2016 | $34.90 | $36.35 | $34.64 | $34.77 | 313 842 |
| Dec 01, 2016 | $34.11 | $36.29 | $33.49 | $34.97 | 421 419 |
| Nov 30, 2016 | $30.33 | $33.73 | $30.33 | $33.69 | 460 560 |
| Nov 29, 2016 | $30.13 | $30.21 | $29.73 | $29.86 | 105 680 |
