NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$52.01
+0.96 (+1.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $55.91 | Friday, 10th May 2024 DXPE stock ended at $52.01. This is 1.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.72% from a day low at $49.64 to a day high of $53.47. |
| 90 days | $32.57 | $57.38 | |
| 52 weeks | $26.10 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $26.11 | $26.18 | $25.55 | $25.95 | 294 000 |
| Sep 15, 2016 | $25.75 | $26.43 | $25.60 | $26.37 | 117 900 |
| Sep 14, 2016 | $27.01 | $27.07 | $25.69 | $25.86 | 128 000 |
| Sep 13, 2016 | $26.58 | $27.13 | $26.27 | $26.90 | 494 800 |
| Sep 12, 2016 | $25.97 | $27.18 | $25.67 | $27.06 | 309 500 |
| Sep 09, 2016 | $27.55 | $27.67 | $26.20 | $26.31 | 289 000 |
| Sep 08, 2016 | $27.50 | $27.98 | $27.49 | $27.71 | 179 700 |
| Sep 07, 2016 | $27.64 | $28.37 | $27.25 | $27.56 | 231 900 |
| Sep 06, 2016 | $28.47 | $28.66 | $27.39 | $27.67 | 348 700 |
| Sep 02, 2016 | $28.35 | $28.35 | $27.90 | $28.21 | 245 800 |
| Sep 01, 2016 | $28.23 | $28.55 | $27.81 | $28.09 | 187 500 |
| Aug 31, 2016 | $28.56 | $28.72 | $27.95 | $28.09 | 222 400 |
| Aug 30, 2016 | $28.87 | $29.04 | $28.49 | $28.68 | 132 100 |
| Aug 29, 2016 | $28.77 | $29.19 | $28.77 | $28.88 | 132 600 |
| Aug 26, 2016 | $29.12 | $29.64 | $28.43 | $28.85 | 159 100 |
| Aug 25, 2016 | $29.09 | $29.66 | $28.70 | $29.01 | 238 500 |
| Aug 24, 2016 | $30.56 | $30.67 | $29.24 | $29.32 | 405 000 |
| Aug 23, 2016 | $30.64 | $30.78 | $29.92 | $30.45 | 443 600 |
| Aug 22, 2016 | $30.30 | $30.30 | $29.67 | $30.00 | 412 200 |
| Aug 19, 2016 | $30.13 | $31.34 | $29.50 | $30.69 | 261 500 |
| Aug 18, 2016 | $30.15 | $30.72 | $29.67 | $30.13 | 238 300 |
| Aug 17, 2016 | $29.61 | $30.10 | $29.31 | $29.99 | 289 700 |
| Aug 16, 2016 | $29.80 | $30.01 | $28.59 | $29.77 | 311 800 |
| Aug 15, 2016 | $28.71 | $30.16 | $27.65 | $29.74 | 458 700 |
| Aug 12, 2016 | $28.15 | $28.59 | $26.83 | $28.01 | 465 500 |
