NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$52.01
+0.96 (+1.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $55.91 | Friday, 10th May 2024 DXPE stock ended at $52.01. This is 1.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.72% from a day low at $49.64 to a day high of $53.47. |
| 90 days | $32.57 | $57.38 | |
| 52 weeks | $26.10 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $13.73 | $14.42 | $13.70 | $13.71 | 294 595 |
| May 31, 2016 | $13.42 | $13.94 | $13.16 | $13.88 | 223 365 |
| May 27, 2016 | $13.53 | $13.99 | $13.29 | $13.36 | 121 593 |
| May 26, 2016 | $14.98 | $15.30 | $13.50 | $13.57 | 337 280 |
| May 25, 2016 | $13.81 | $15.01 | $13.80 | $14.98 | 346 825 |
| May 24, 2016 | $13.53 | $13.82 | $13.27 | $13.78 | 162 542 |
| May 23, 2016 | $12.82 | $13.41 | $12.67 | $13.33 | 180 689 |
| May 20, 2016 | $12.86 | $13.63 | $12.78 | $12.88 | 229 431 |
| May 19, 2016 | $13.67 | $13.98 | $12.73 | $12.78 | 209 280 |
| May 18, 2016 | $13.89 | $14.16 | $13.44 | $13.62 | 315 680 |
| May 17, 2016 | $13.55 | $14.62 | $13.55 | $13.95 | 296 873 |
| May 16, 2016 | $14.86 | $14.86 | $13.42 | $13.52 | 383 536 |
| May 13, 2016 | $14.18 | $16.54 | $14.40 | $14.49 | 547 735 |
| May 12, 2016 | $18.24 | $18.69 | $17.21 | $17.30 | 268 061 |
| May 11, 2016 | $19.13 | $19.13 | $17.40 | $18.10 | 452 538 |
| May 10, 2016 | $19.03 | $19.73 | $18.73 | $19.17 | 144 553 |
| May 09, 2016 | $20.25 | $20.25 | $18.60 | $18.77 | 224 168 |
| May 06, 2016 | $19.74 | $21.04 | $19.61 | $20.39 | 157 472 |
| May 05, 2016 | $20.45 | $21.00 | $19.77 | $19.79 | 140 610 |
| May 04, 2016 | $20.15 | $20.90 | $19.87 | $20.14 | 158 135 |
| May 03, 2016 | $21.09 | $21.45 | $19.97 | $20.30 | 144 981 |
| May 02, 2016 | $22.06 | $22.66 | $21.18 | $21.40 | 149 104 |
| Apr 29, 2016 | $22.03 | $22.62 | $21.59 | $21.85 | 82 721 |
| Apr 28, 2016 | $22.71 | $23.06 | $21.99 | $22.07 | 95 757 |
| Apr 27, 2016 | $22.36 | $23.21 | $22.36 | $22.94 | 88 174 |
