NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$52.01
+0.96 (+1.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $55.91 | Friday, 10th May 2024 DXPE stock ended at $52.01. This is 1.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.72% from a day low at $49.64 to a day high of $53.47. |
| 90 days | $32.57 | $57.38 | |
| 52 weeks | $26.10 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $27.11 | $29.38 | $26.39 | $28.35 | 1 339 900 |
| Aug 10, 2016 | $19.61 | $27.74 | $19.61 | $27.60 | 3 684 500 |
| Aug 09, 2016 | $17.83 | $17.83 | $17.28 | $17.44 | 112 500 |
| Aug 08, 2016 | $16.78 | $17.96 | $16.18 | $17.73 | 144 200 |
| Aug 05, 2016 | $15.75 | $16.88 | $15.63 | $16.53 | 106 900 |
| Aug 04, 2016 | $16.70 | $16.96 | $15.64 | $15.68 | 150 000 |
| Aug 03, 2016 | $15.62 | $16.82 | $15.12 | $16.58 | 123 600 |
| Aug 02, 2016 | $16.17 | $16.29 | $15.13 | $15.67 | 149 400 |
| Aug 01, 2016 | $16.65 | $16.65 | $15.14 | $16.12 | 135 100 |
| Jul 29, 2016 | $16.62 | $16.84 | $16.37 | $16.64 | 78 100 |
| Jul 28, 2016 | $16.66 | $16.80 | $14.90 | $16.65 | 82 300 |
| Jul 27, 2016 | $16.57 | $16.83 | $16.17 | $16.63 | 96 200 |
| Jul 26, 2016 | $15.95 | $16.68 | $15.25 | $16.48 | 80 500 |
| Jul 25, 2016 | $16.06 | $16.13 | $14.87 | $15.95 | 84 900 |
| Jul 22, 2016 | $16.16 | $16.47 | $15.83 | $16.16 | 72 800 |
| Jul 21, 2016 | $16.83 | $17.17 | $16.07 | $16.24 | 142 600 |
| Jul 20, 2016 | $16.49 | $17.17 | $15.51 | $16.69 | 101 200 |
| Jul 19, 2016 | $17.65 | $17.65 | $16.52 | $16.57 | 115 900 |
| Jul 18, 2016 | $17.82 | $17.89 | $17.49 | $17.81 | 94 800 |
| Jul 15, 2016 | $18.04 | $18.26 | $17.64 | $17.93 | 132 000 |
| Jul 14, 2016 | $17.84 | $18.24 | $16.42 | $17.90 | 138 300 |
| Jul 13, 2016 | $17.98 | $18.15 | $17.67 | $17.81 | 150 900 |
| Jul 12, 2016 | $18.08 | $18.38 | $17.68 | $17.87 | 344 000 |
| Jul 11, 2016 | $17.54 | $17.83 | $17.52 | $17.74 | 221 100 |
| Jul 08, 2016 | $16.47 | $17.50 | $16.47 | $17.41 | 246 600 |
