NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.90
-0.0700 (-0.137%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Friday, 26th Apr 2024 DXPE stock ended at $50.90. This is 0.137% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $50.48 to a day high of $51.62. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $16.40 | $18.02 | $16.40 | $18.01 | 164 400 |
| Mar 04, 2016 | $16.64 | $17.33 | $15.95 | $16.46 | 241 100 |
| Mar 03, 2016 | $15.76 | $17.07 | $15.76 | $16.68 | 195 900 |
| Mar 02, 2016 | $15.28 | $15.94 | $13.97 | $15.72 | 140 600 |
| Mar 01, 2016 | $13.76 | $15.49 | $13.36 | $15.40 | 247 900 |
| Feb 29, 2016 | $13.81 | $13.87 | $13.04 | $13.59 | 222 400 |
| Feb 26, 2016 | $16.95 | $16.95 | $13.40 | $14.00 | 334 800 |
| Feb 25, 2016 | $14.65 | $14.65 | $13.94 | $14.21 | 95 400 |
| Feb 24, 2016 | $13.90 | $14.90 | $13.77 | $14.70 | 119 200 |
| Feb 23, 2016 | $13.71 | $14.79 | $13.71 | $14.07 | 240 700 |
| Feb 22, 2016 | $14.23 | $14.73 | $13.76 | $13.89 | 114 900 |
| Feb 19, 2016 | $14.86 | $15.50 | $13.80 | $13.92 | 87 900 |
| Feb 18, 2016 | $14.67 | $15.51 | $14.28 | $15.09 | 159 500 |
| Feb 17, 2016 | $14.70 | $15.53 | $14.45 | $14.48 | 95 400 |
| Feb 16, 2016 | $13.87 | $15.12 | $13.70 | $14.55 | 68 800 |
| Feb 12, 2016 | $13.54 | $14.25 | $13.54 | $13.62 | 90 700 |
| Feb 11, 2016 | $13.42 | $13.95 | $13.20 | $13.31 | 123 900 |
| Feb 10, 2016 | $14.12 | $14.34 | $13.45 | $13.71 | 124 200 |
| Feb 09, 2016 | $14.17 | $15.08 | $13.92 | $14.12 | 148 400 |
| Feb 08, 2016 | $15.64 | $16.28 | $14.03 | $14.46 | 163 200 |
| Feb 05, 2016 | $16.03 | $16.88 | $15.81 | $15.86 | 206 000 |
| Feb 04, 2016 | $15.12 | $16.35 | $15.12 | $16.12 | 412 000 |
| Feb 03, 2016 | $14.90 | $15.41 | $14.16 | $14.99 | 196 400 |
| Feb 02, 2016 | $14.79 | $15.06 | $14.51 | $14.65 | 130 600 |
| Feb 01, 2016 | $15.52 | $15.90 | $14.88 | $15.20 | 138 700 |
