NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.90
-0.0700 (-0.137%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Friday, 26th Apr 2024 DXPE stock ended at $50.90. This is 0.137% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $50.48 to a day high of $51.62. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $17.98 | $18.33 | $17.54 | $17.95 | 86 211 |
| Apr 11, 2016 | $17.15 | $18.23 | $17.15 | $17.98 | 100 949 |
| Apr 08, 2016 | $17.47 | $17.67 | $16.80 | $17.00 | 100 790 |
| Apr 07, 2016 | $17.31 | $17.62 | $16.97 | $17.18 | 91 616 |
| Apr 06, 2016 | $17.00 | $17.69 | $16.47 | $17.51 | 105 829 |
| Apr 05, 2016 | $17.01 | $17.55 | $16.43 | $17.00 | 137 529 |
| Apr 04, 2016 | $17.54 | $17.84 | $17.19 | $17.21 | 109 188 |
| Apr 01, 2016 | $17.29 | $17.85 | $17.10 | $17.48 | 139 036 |
| Mar 31, 2016 | $18.18 | $18.28 | $17.52 | $17.56 | 125 039 |
| Mar 30, 2016 | $18.38 | $19.12 | $18.13 | $18.42 | 122 608 |
| Mar 29, 2016 | $17.18 | $18.25 | $17.00 | $18.18 | 127 300 |
| Mar 28, 2016 | $17.58 | $17.60 | $17.10 | $17.30 | 89 600 |
| Mar 24, 2016 | $17.14 | $17.74 | $16.91 | $17.58 | 49 700 |
| Mar 23, 2016 | $18.51 | $18.51 | $17.21 | $17.23 | 103 300 |
| Mar 22, 2016 | $18.36 | $18.82 | $18.17 | $18.61 | 88 200 |
| Mar 21, 2016 | $18.18 | $18.71 | $18.16 | $18.53 | 97 300 |
| Mar 18, 2016 | $18.19 | $18.97 | $17.48 | $18.32 | 370 600 |
| Mar 17, 2016 | $17.15 | $18.22 | $17.15 | $18.07 | 155 700 |
| Mar 16, 2016 | $16.37 | $17.36 | $16.30 | $17.20 | 97 000 |
| Mar 15, 2016 | $16.92 | $17.77 | $15.92 | $16.37 | 112 700 |
| Mar 14, 2016 | $16.91 | $17.45 | $16.50 | $17.13 | 123 300 |
| Mar 11, 2016 | $16.73 | $17.71 | $16.53 | $17.04 | 69 000 |
| Mar 10, 2016 | $16.73 | $16.79 | $15.96 | $16.53 | 112 000 |
| Mar 09, 2016 | $17.10 | $17.82 | $16.56 | $16.61 | 101 000 |
| Mar 08, 2016 | $17.83 | $17.96 | $16.53 | $17.00 | 165 300 |
