NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$52.01
+0.96 (+1.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $55.91 | Friday, 10th May 2024 DXPE stock ended at $52.01. This is 1.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.72% from a day low at $49.64 to a day high of $53.47. |
| 90 days | $32.57 | $57.38 | |
| 52 weeks | $26.10 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $15.72 | $16.35 | $15.64 | $16.28 | 337 400 |
| Jul 06, 2016 | $14.91 | $15.64 | $14.63 | $15.57 | 156 100 |
| Jul 05, 2016 | $15.23 | $15.24 | $14.75 | $15.07 | 200 500 |
| Jul 01, 2016 | $14.92 | $15.67 | $14.83 | $15.46 | 103 500 |
| Jun 30, 2016 | $14.91 | $15.07 | $14.34 | $14.93 | 148 400 |
| Jun 29, 2016 | $14.41 | $15.30 | $14.14 | $14.88 | 231 800 |
| Jun 28, 2016 | $14.40 | $14.65 | $13.94 | $14.14 | 334 500 |
| Jun 27, 2016 | $15.42 | $15.43 | $14.07 | $14.17 | 283 700 |
| Jun 24, 2016 | $15.36 | $15.74 | $14.77 | $15.47 | 411 000 |
| Jun 23, 2016 | $15.47 | $16.39 | $15.41 | $16.35 | 152 100 |
| Jun 22, 2016 | $15.21 | $15.65 | $15.13 | $15.29 | 212 700 |
| Jun 21, 2016 | $15.36 | $15.45 | $14.98 | $15.19 | 347 600 |
| Jun 20, 2016 | $15.45 | $15.96 | $15.17 | $15.37 | 345 400 |
| Jun 17, 2016 | $14.52 | $15.49 | $14.39 | $15.18 | 391 900 |
| Jun 16, 2016 | $14.26 | $14.49 | $14.15 | $14.47 | 251 073 |
| Jun 15, 2016 | $14.45 | $14.90 | $14.28 | $14.45 | 327 915 |
| Jun 14, 2016 | $14.20 | $14.73 | $13.95 | $14.63 | 153 968 |
| Jun 13, 2016 | $13.92 | $14.29 | $13.77 | $14.08 | 263 164 |
| Jun 10, 2016 | $14.18 | $14.41 | $13.89 | $14.03 | 256 399 |
| Jun 09, 2016 | $14.38 | $14.45 | $14.21 | $14.44 | 144 012 |
| Jun 08, 2016 | $14.68 | $14.94 | $14.49 | $14.52 | 196 972 |
| Jun 07, 2016 | $15.01 | $15.28 | $14.52 | $14.61 | 176 259 |
| Jun 06, 2016 | $13.63 | $15.06 | $13.55 | $15.02 | 203 332 |
| Jun 03, 2016 | $13.83 | $14.13 | $13.50 | $13.54 | 199 626 |
| Jun 02, 2016 | $13.65 | $14.23 | $13.37 | $13.67 | 157 297 |
