NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
| 90 days | $2.60 | $2.60 | |
| 52 weeks | $2.42 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2021 | $1.22 | $1.22 | $1.20 | $1.22 | 5 520 |
| Jul 15, 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 750 |
| Jul 14, 2021 | $1.22 | $1.24 | $1.22 | $1.23 | 6 618 |
| Jul 13, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| Jul 12, 2021 | $1.22 | $1.22 | $1.19 | $1.20 | 11 249 |
| Jul 09, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 900 |
| Jul 08, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| Jul 07, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| Jul 06, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| Jul 02, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| Jul 01, 2021 | $1.16 | $1.19 | $1.00 | $1.19 | 900 |
| Jun 30, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 2 905 |
| Jun 29, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Jun 28, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Jun 25, 2021 | $1.17 | $1.18 | $1.17 | $1.17 | 700 |
| Jun 24, 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| Jun 23, 2021 | $1.18 | $1.18 | $1.17 | $1.17 | 700 |
| Jun 22, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 5 170 |
| Jun 21, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Jun 18, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Jun 17, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Jun 16, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Jun 15, 2021 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Jun 14, 2021 | $1.21 | $1.21 | $1.17 | $1.18 | 5 170 |
| Jun 11, 2021 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
